ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ERNEUR @EthernityChain $ERN Token

1.34
0.00 (0.00%)
01:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
@EthernityChain $ERN Token ERNEUR Crypto 85,589,262 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 1.34 0.010 20.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.34 1.34 1.34 1.34 1.29 - 1.97
Exchange Last Trade Size Trade Price Currency
GDAX 16:03:57 104.88 1.81 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ERN ERNUSD ERNGBP ERNBTC

@EthernityChain $ERN Token (ERNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 May 20241.340.000.00%0.000000000.00000000515.00
27 May 20241.340.000.00%1.341.340.00
26 May 20241.340.000.00%1.341.340.00
25 May 20241.340.000.00%1.341.340.00
24 May 20241.340.000.00%1.341.340.00
23 May 20241.340.000.00%1.341.340.00
22 May 20241.340.000.00%1.341.340.00
21 May 20241.340.000.00%0.000000000.00000000515.00
20 May 20241.340.000.00%1.341.340.00
19 May 20241.340.000.00%1.341.340.00
18 May 20241.340.000.00%1.341.340.00
17 May 20241.340.000.00%1.341.340.00
16 May 20241.340.000.00%1.341.340.00
15 May 20241.340.000.00%1.341.340.00
14 May 20241.340.000.00%1.341.97515.00
13 May 20241.340.000.00%1.341.340.00
12 May 20241.340.000.00%1.341.340.00
11 May 20241.340.000.00%1.341.340.00
10 May 20241.340.000.00%1.341.340.00
09 May 20241.340.000.00%1.341.340.00
08 May 20241.340.000.00%1.341.340.00
07 May 20241.340.000.00%0.000000000.00000000515.00
06 May 20241.340.000.00%1.341.340.00
05 May 20241.340.000.00%1.341.340.00
04 May 20241.340.000.00%1.341.340.00
03 May 20241.340.000.00%1.341.340.00
02 May 20241.340.000.00%1.341.340.00
01 May 20241.340.000.00%1.341.340.00
30 Apr 20241.340.000.00%1.341.97515.00
29 Apr 20241.340.000.00%1.341.340.00
28 Apr 20241.340.000.00%1.341.340.00
Download more @EthernityChain $ERN Token Historical Data