We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNETH | Crypto | 51,878,397 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000739 | 0.000738 | 0.000739 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.000694 - 0.002631 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:40:37 | 6.91 | 0.000739 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000739 | 0.000033 | 4.67% | 0.000698 | 0.000739 | 2,573.00 |
30 Jun 2024 | 0.000706 | -0.000033 | -4.47% | 0.000704 | 0.000739 | 1,912.00 |
29 Jun 2024 | 0.000739 | 0.00000100 | 0.14% | 0.00073 | 0.000779 | 1,919.00 |
28 Jun 2024 | 0.000738 | 0.00 | 0.00% | 0.000719 | 0.000742 | 1,872.00 |
27 Jun 2024 | 0.000738 | -0.000026 | -3.40% | 0.000735 | 0.000763 | 2,548.00 |
26 Jun 2024 | 0.000764 | 0.00000600 | 0.79% | 0.000757 | 0.00077 | 1,307.00 |
25 Jun 2024 | 0.000758 | 0.000028 | 3.84% | 0.000709 | 0.000764 | 1,628.00 |
24 Jun 2024 | 0.00073 | -0.00000200 | -0.27% | 0.000718 | 0.000766 | 1,099.00 |
23 Jun 2024 | 0.000732 | -0.000023 | -3.05% | 0.000731 | 0.000755 | 40.00 |
22 Jun 2024 | 0.000755 | 0.00000700 | 0.94% | 0.000747 | 0.000762 | 1,143.00 |
21 Jun 2024 | 0.000748 | 0.000046 | 6.55% | 0.000703 | 0.00075 | 1,432.00 |
20 Jun 2024 | 0.000702 | -0.000016 | -2.23% | 0.000694 | 0.00072 | 1,505.00 |
19 Jun 2024 | 0.000718 | -0.000056 | -7.24% | 0.000708 | 0.000774 | 2,030.00 |
18 Jun 2024 | 0.000774 | -0.000051 | -6.18% | 0.000761 | 0.000825 | 3,150.00 |
17 Jun 2024 | 0.000825 | -0.00000400 | -0.48% | 0.000814 | 0.000831 | 1,289.00 |
16 Jun 2024 | 0.000829 | -0.000031 | -3.60% | 0.000827 | 0.00086 | 1,833.00 |
15 Jun 2024 | 0.00086 | -0.000108 | -11.16% | 0.000854 | 0.000969 | 1,790.00 |
14 Jun 2024 | 0.000968 | -0.000039 | -3.87% | 0.000902 | 0.001007 | 2,079.00 |
13 Jun 2024 | 0.001007 | -0.00000600 | -0.59% | 0.000996 | 0.001023 | 1,390.00 |
12 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.000991 | 0.001028 | 1,278.00 |
11 Jun 2024 | 0.001013 | -0.000019 | -1.84% | 0.001013 | 0.001041 | 1,524.00 |
10 Jun 2024 | 0.001032 | 0.000019 | 1.88% | 0.001013 | 0.001033 | 297.00 |
09 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.00 |
08 Jun 2024 | 0.001013 | -0.000052 | -4.88% | 0.001 | 0.001077 | 1,678.00 |
07 Jun 2024 | 0.001065 | 0.000014 | 1.33% | 0.001033 | 0.00107 | 2,198.00 |
06 Jun 2024 | 0.001051 | 0.00000600 | 0.57% | 0.001045 | 0.001072 | 2,166.00 |
05 Jun 2024 | 0.001045 | -0.00000300 | -0.29% | 0.001029 | 0.001062 | 1,263.00 |
04 Jun 2024 | 0.001048 | 0.000027 | 2.64% | 0.001019 | 0.001048 | 2,331.00 |
03 Jun 2024 | 0.001021 | -0.000042 | -3.95% | 0.001012 | 0.001074 | 1,758.00 |
02 Jun 2024 | 0.001063 | -0.000095 | -8.20% | 0.001055 | 0.001162 | 1,751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions