We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | Crypto | 92,048,829 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000128 | 1.97% | 0.00006610 | 0.00006610 | 0.00006731 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006721 | 0.00006482 | 0.00006482 | 0.00006482 | 0.00003893 - 0.00013595 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:44:46 | 0.100500 | 0.00006610 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00006482 | -0.00000200 | -2.98% | 0.00006359 | 0.00006738 | 93.00 |
| 24 May 2024 | 0.00006722 | 0.00000300 | 4.67% | 0.00006305 | 0.00006725 | 119.00 |
| 23 May 2024 | 0.00006423 | -0.00000200 | -3.02% | 0.00006367 | 0.00006737 | 116.00 |
| 22 May 2024 | 0.00006617 | 0.00000022 | 0.33% | 0.00006401 | 0.00006907 | 185.00 |
| 21 May 2024 | 0.00006595 | 0.00000200 | 3.12% | 0.00006373 | 0.00006800 | 821.00 |
| 20 May 2024 | 0.00006416 | -0.00000300 | -4.47% | 0.00006407 | 0.00007068 | 63.00 |
| 19 May 2024 | 0.00006710 | -0.00000200 | -2.89% | 0.00006602 | 0.00007077 | 307.00 |
| 18 May 2024 | 0.00006919 | 0.00000061 | 0.89% | 0.00006661 | 0.00007225 | 321.00 |
| 17 May 2024 | 0.00006858 | 0.00000500 | 7.81% | 0.00006376 | 0.00007200 | 149.00 |
| 16 May 2024 | 0.00006404 | -0.00000200 | -3.01% | 0.00006225 | 0.00006643 | 90.00 |
| 15 May 2024 | 0.00006643 | -0.00000400 | -5.65% | 0.00006406 | 0.00007365 | 231.00 |
| 14 May 2024 | 0.00007078 | -0.00000400 | -5.37% | 0.00006834 | 0.00007778 | 854.00 |
| 13 May 2024 | 0.00007448 | -0.00000500 | -6.32% | 0.00007402 | 0.00007957 | 629.00 |
| 12 May 2024 | 0.00007913 | 0.00000095 | 1.22% | 0.00007524 | 0.00008089 | 2,489.00 |
| 11 May 2024 | 0.00007818 | 0.00000084 | 1.09% | 0.00007726 | 0.00008362 | 3,731.00 |
| 10 May 2024 | 0.00007734 | -0.00000400 | -4.92% | 0.00007600 | 0.00008224 | 1,760.00 |
| 09 May 2024 | 0.00008130 | -0.00000600 | -6.90% | 0.00008035 | 0.00008982 | 4,655.00 |
| 08 May 2024 | 0.00008692 | 0.00001300 | 17.62% | 0.00007476 | 0.00009649 | 9,014.00 |
| 07 May 2024 | 0.00007378 | 0.00000200 | 2.77% | 0.00006828 | 0.00007740 | 1,128.00 |
| 06 May 2024 | 0.00007209 | 0.00000800 | 12.46% | 0.00006282 | 0.00007321 | 143.00 |
| 05 May 2024 | 0.00006422 | 0.00000014 | 0.22% | 0.00006400 | 0.00006727 | 70.00 |
| 04 May 2024 | 0.00006408 | -0.00000200 | -3.04% | 0.00006402 | 0.00007657 | 273.00 |
| 03 May 2024 | 0.00006576 | 0.00000300 | 4.75% | 0.00006229 | 0.00006794 | 312.00 |
| 02 May 2024 | 0.00006322 | 0.00000100 | 1.62% | 0.00005800 | 0.00006581 | 118.00 |
| 01 May 2024 | 0.00006187 | -0.00000300 | -4.62% | 0.00005801 | 0.00006652 | 301.00 |
| 30 Apr 2024 | 0.00006497 | -0.00000300 | -4.41% | 0.00006368 | 0.00007778 | 906.00 |
| 29 Apr 2024 | 0.00006807 | -0.00000032 | -0.47% | 0.00006800 | 0.00007155 | 553.00 |
| 28 Apr 2024 | 0.00006839 | -0.00000700 | -9.24% | 0.00006811 | 0.00007575 | 199.00 |
| 27 Apr 2024 | 0.00007574 | 0.00000057 | 0.76% | 0.00007238 | 0.00007596 | 50.00 |
| 26 Apr 2024 | 0.00007517 | 0.00000300 | 4.14% | 0.00007086 | 0.00007631 | 95.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
