We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGUST | Crypto | 91,722,526 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.56% | 1.26 | 1.25 | 1.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.25 | 1.28 | 1.28 | 0.844100 - 2.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:43:21 | 62.15 | 1.26 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.28 | -0.030 | -2.29% | 1.28 | 1.35 | 137,505.00 |
21 May 2024 | 1.31 | 0.060 | 4.80% | 1.24 | 1.32 | 147,221.00 |
20 May 2024 | 1.25 | -0.030 | -2.34% | 1.25 | 1.29 | 141,188.00 |
19 May 2024 | 1.28 | -0.050 | -3.76% | 1.28 | 1.36 | 135,865.00 |
18 May 2024 | 1.33 | 0.070 | 5.56% | 1.25 | 1.38 | 129,006.00 |
17 May 2024 | 1.26 | -0.030 | -2.33% | 1.22 | 1.31 | 155,366.00 |
16 May 2024 | 1.29 | 0.030 | 2.38% | 1.24 | 1.30 | 103,610.00 |
15 May 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 70,066.00 |
14 May 2024 | 1.26 | -0.020 | -1.56% | 1.25 | 1.32 | 129,461.00 |
13 May 2024 | 1.28 | 0.010 | 0.79% | 1.24 | 1.32 | 54,161.00 |
12 May 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 81,013.00 |
11 May 2024 | 1.27 | -0.050 | -3.79% | 1.25 | 1.37 | 83,654.00 |
10 May 2024 | 1.32 | 0.150 | 12.82% | 1.16 | 1.36 | 158,409.00 |
09 May 2024 | 1.17 | -0.060 | -4.88% | 1.12 | 1.30 | 184,036.00 |
08 May 2024 | 1.23 | -0.080 | -6.11% | 1.22 | 1.31 | 99,466.00 |
07 May 2024 | 1.31 | 0.010 | 0.77% | 1.29 | 1.35 | 111,292.00 |
06 May 2024 | 1.30 | -0.050 | -3.70% | 1.29 | 1.36 | 46,898.00 |
05 May 2024 | 1.35 | -0.010 | -0.74% | 1.34 | 1.41 | 41,100.00 |
04 May 2024 | 1.36 | 0.080 | 6.25% | 1.25 | 1.36 | 52,066.00 |
03 May 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.34 | 50,596.00 |
02 May 2024 | 1.28 | 0.020 | 1.59% | 1.20 | 1.29 | 76,743.00 |
01 May 2024 | 1.26 | -0.080 | -5.97% | 1.22 | 1.37 | 61,557.00 |
30 Apr 2024 | 1.34 | -0.120 | -8.22% | 1.30 | 1.48 | 120,878.00 |
29 Apr 2024 | 1.46 | 0.110 | 8.15% | 1.33 | 1.51 | 67,060.00 |
28 Apr 2024 | 1.35 | -0.060 | -4.26% | 1.27 | 1.42 | 96,856.00 |
27 Apr 2024 | 1.41 | -0.040 | -2.76% | 1.37 | 1.46 | 45,768.00 |
26 Apr 2024 | 1.45 | -0.030 | -2.03% | 1.40 | 1.49 | 46,497.00 |
25 Apr 2024 | 1.48 | -0.070 | -4.52% | 1.44 | 1.57 | 72,481.00 |
24 Apr 2024 | 1.55 | -0.010 | -0.64% | 1.53 | 1.60 | 55,261.00 |
23 Apr 2024 | 1.56 | 0.020 | 1.30% | 1.49 | 1.57 | 122,834.00 |
22 Apr 2024 | 1.54 | -0.040 | -2.53% | 1.53 | 1.60 | 34,376.00 |
21 Apr 2024 | 1.58 | 0.010 | 0.64% | 1.52 | 1.60 | 50,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions