We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGUSD | Crypto | 89,426,425 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029695 | -2.39% | 1.22 | 1.21 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.21 | 1.25 | 1.24 | 0.852782 - 2.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:06:32 | 0.589000 | 1.23 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.25 | -0.060 | -4.87% | 1.24 | 1.35 | 2,212.00 |
30 Apr 2024 | 1.31 | -0.130 | -8.78% | 1.30 | 1.46 | 5,155.00 |
29 Apr 2024 | 1.44 | 0.090 | 6.79% | 1.34 | 1.50 | 1,390.00 |
28 Apr 2024 | 1.35 | -0.040 | -2.63% | 1.28 | 1.42 | 8,483.00 |
27 Apr 2024 | 1.39 | -0.030 | -2.10% | 1.38 | 1.45 | 1,167.00 |
26 Apr 2024 | 1.41 | -0.040 | -2.75% | 1.40 | 1.49 | 3,056.00 |
25 Apr 2024 | 1.45 | -0.100 | -6.15% | 1.44 | 1.58 | 2,338.00 |
24 Apr 2024 | 1.55 | 0.010 | 0.74% | 1.53 | 1.60 | 7,180.00 |
23 Apr 2024 | 1.54 | 0.010 | 0.37% | 1.31 | 1.57 | 10,659.00 |
22 Apr 2024 | 1.53 | -0.030 | -1.63% | 1.52 | 1.61 | 525.00 |
21 Apr 2024 | 1.56 | -0.010 | -0.76% | 1.52 | 1.61 | 2,557.00 |
20 Apr 2024 | 1.57 | -0.050 | -3.26% | 1.50 | 1.63 | 7,891.00 |
19 Apr 2024 | 1.62 | 0.240 | 17.45% | 1.37 | 1.63 | 2,406.00 |
18 Apr 2024 | 1.38 | -0.150 | -9.92% | 1.35 | 1.55 | 4,626.00 |
17 Apr 2024 | 1.53 | 0.030 | 1.88% | 1.47 | 1.56 | 1,766.00 |
16 Apr 2024 | 1.51 | 0.030 | 2.28% | 1.31 | 2.28 | 11,316.00 |
15 Apr 2024 | 1.47 | 0.050 | 3.60% | 1.35 | 1.48 | 4,803.00 |
14 Apr 2024 | 1.42 | -0.150 | -9.60% | 1.37 | 1.61 | 13,455.00 |
13 Apr 2024 | 1.57 | -0.120 | -7.29% | 1.54 | 1.71 | 4,941.00 |
12 Apr 2024 | 1.70 | -0.060 | -3.52% | 1.67 | 1.77 | 1,193.00 |
11 Apr 2024 | 1.76 | 0.020 | 1.18% | 1.65 | 1.76 | 3,237.00 |
10 Apr 2024 | 1.74 | -0.030 | -1.89% | 1.72 | 1.84 | 6,518.00 |
09 Apr 2024 | 1.77 | 0.040 | 2.57% | 1.31 | 1.83 | 14,243.00 |
08 Apr 2024 | 1.73 | 0.00 | -0.03% | 1.70 | 1.79 | 2,194.00 |
07 Apr 2024 | 1.73 | -0.010 | -0.33% | 1.70 | 1.76 | 2,451.00 |
06 Apr 2024 | 1.73 | -0.050 | -2.59% | 1.70 | 1.81 | 4,424.00 |
05 Apr 2024 | 1.78 | -0.020 | -0.85% | 1.74 | 1.85 | 5,237.00 |
04 Apr 2024 | 1.79 | 0.00 | -0.15% | 1.79 | 1.87 | 1,459.00 |
03 Apr 2024 | 1.80 | -0.150 | -7.55% | 1.80 | 1.93 | 2,310.00 |
02 Apr 2024 | 1.94 | -0.070 | -3.69% | 1.31 | 2.02 | 12,940.00 |
01 Apr 2024 | 2.02 | 0.120 | 6.28% | 1.90 | 2.02 | 3,369.00 |
30 Mar 2024 | 1.90 | -0.080 | -4.07% | 1.89 | 2.01 | 992.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions