![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGGBP | Crypto | 68,407,091 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012689 | 1.74% | 0.740589 | 0.73085 | 0.740589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.773812 | 0.702552 | 0.727916 | 0.727899 | 0.695445 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:59:33 | 4.90 | 0.739901 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.728553 | -0.032064 | -4.22% | 0.701436 | 0.767242 | 8,553.00 |
24 Jun 2024 | 0.760617 | -0.014314 | -1.85% | 0.746412 | 0.784223 | 433.00 |
23 Jun 2024 | 0.774931 | 0.01439 | 1.89% | 0.746619 | 0.796621 | 1,384.00 |
22 Jun 2024 | 0.760541 | 0.006903 | 0.92% | 0.750941 | 0.781672 | 713.00 |
21 Jun 2024 | 0.753638 | -0.018682 | -2.42% | 0.741159 | 0.779161 | 1,021.00 |
20 Jun 2024 | 0.772321 | 0.015976 | 2.11% | 0.740308 | 0.777734 | 1,956.00 |
19 Jun 2024 | 0.756345 | -0.021135 | -2.72% | 0.743569 | 0.790871 | 5,685.00 |
18 Jun 2024 | 0.77748 | -0.030857 | -3.82% | 0.773252 | 1.01 | 4,789.00 |
17 Jun 2024 | 0.808337 | -0.01082 | -1.32% | 0.805303 | 0.829488 | 2,281.00 |
16 Jun 2024 | 0.819156 | -0.006868 | -0.83% | 0.81085 | 0.855097 | 519.00 |
15 Jun 2024 | 0.826024 | 0.03491 | 4.41% | 0.788142 | 0.826024 | 534.00 |
14 Jun 2024 | 0.791114 | -0.020155 | -2.48% | 0.785758 | 0.81972 | 425.00 |
13 Jun 2024 | 0.811269 | -0.016961 | -2.05% | 0.799248 | 0.834579 | 1,720.00 |
12 Jun 2024 | 0.82823 | -0.014631 | -1.74% | 0.792641 | 0.856797 | 4,334.00 |
11 Jun 2024 | 0.84286 | 0.002008 | 0.24% | 0.836587 | 1.01 | 2,756.00 |
10 Jun 2024 | 0.840853 | -0.004745 | -0.56% | 0.838803 | 0.912635 | 9,246.00 |
09 Jun 2024 | 0.845598 | -0.019082 | -2.21% | 0.806325 | 0.864433 | 5,320.00 |
08 Jun 2024 | 0.86468 | -0.041851 | -4.62% | 0.862986 | 0.928811 | 1,603.00 |
07 Jun 2024 | 0.906531 | -0.067639 | -6.94% | 0.904692 | 0.974831 | 3,206.00 |
06 Jun 2024 | 0.97417 | 0.029877 | 3.16% | 0.903626 | 1.01 | 2,124.00 |
05 Jun 2024 | 0.944293 | 0.002349 | 0.25% | 0.916743 | 0.964763 | 2,819.00 |
04 Jun 2024 | 0.941944 | 0.052834 | 5.94% | 0.881566 | 1.00 | 1,571.00 |
03 Jun 2024 | 0.88911 | -0.043318 | -4.65% | 0.88911 | 0.943732 | 799.00 |
02 Jun 2024 | 0.932428 | 0.013466 | 1.47% | 0.899315 | 0.950246 | 189.00 |
01 Jun 2024 | 0.918963 | 0.006626 | 0.73% | 0.892928 | 0.925313 | 848.00 |
31 May 2024 | 0.912337 | -0.008685 | -0.94% | 0.896766 | 0.944022 | 2,498.00 |
30 May 2024 | 0.921022 | -0.016512 | -1.76% | 0.915711 | 0.952805 | 770.00 |
29 May 2024 | 0.937534 | -0.018911 | -1.98% | 0.93634 | 0.967754 | 320.00 |
28 May 2024 | 0.956445 | -0.009329 | -0.97% | 0.947491 | 1.01 | 2,848.00 |
27 May 2024 | 0.965774 | 0.009328 | 0.98% | 0.93889 | 0.978938 | 271.00 |
26 May 2024 | 0.956446 | 0.023407 | 2.51% | 0.931194 | 0.977888 | 342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions