We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGEUR | Crypto | 99,342,731 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001991 | 0.16% | 1.26 | 1.26 | 1.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.25 | 1.25 | 1.25 | 0.549439 - 2.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:26:07 | 0.742300 | 1.26 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.26 | 0.070 | 5.91% | 1.17 | 1.27 | 3,430.00 |
03 May 2024 | 1.19 | -0.020 | -1.81% | 1.17 | 1.24 | 2,675.00 |
02 May 2024 | 1.21 | 0.030 | 2.93% | 1.13 | 1.21 | 1,195.00 |
01 May 2024 | 1.17 | -0.050 | -4.32% | 1.17 | 1.26 | 2,212.00 |
30 Apr 2024 | 1.23 | -0.120 | -8.92% | 0.549439 | 2.22 | 5,155.00 |
29 Apr 2024 | 1.35 | 0.080 | 6.70% | 1.25 | 1.40 | 1,390.00 |
28 Apr 2024 | 1.26 | -0.030 | -2.67% | 1.20 | 1.33 | 8,483.00 |
27 Apr 2024 | 1.30 | -0.020 | -1.79% | 1.28 | 1.35 | 1,167.00 |
26 Apr 2024 | 1.32 | -0.040 | -3.16% | 1.31 | 1.39 | 3,056.00 |
25 Apr 2024 | 1.36 | -0.090 | -5.94% | 1.35 | 1.47 | 2,338.00 |
24 Apr 2024 | 1.45 | 0.00 | 0.27% | 1.44 | 1.50 | 7,180.00 |
23 Apr 2024 | 1.44 | 0.00 | 0.23% | 0.549439 | 2.22 | 10,659.00 |
22 Apr 2024 | 1.44 | -0.020 | -1.64% | 1.43 | 1.51 | 525.00 |
21 Apr 2024 | 1.47 | -0.010 | -0.69% | 1.43 | 1.51 | 2,557.00 |
20 Apr 2024 | 1.48 | -0.050 | -3.30% | 1.41 | 1.54 | 7,891.00 |
19 Apr 2024 | 1.53 | 0.230 | 17.62% | 1.29 | 1.53 | 2,406.00 |
18 Apr 2024 | 1.30 | -0.150 | -10.22% | 1.27 | 1.46 | 4,626.00 |
17 Apr 2024 | 1.44 | 0.030 | 1.94% | 1.39 | 1.47 | 1,766.00 |
16 Apr 2024 | 1.42 | 0.040 | 2.59% | 1.39 | 2.22 | 11,316.00 |
15 Apr 2024 | 1.38 | 0.020 | 1.66% | 1.29 | 1.40 | 4,803.00 |
14 Apr 2024 | 1.36 | -0.120 | -8.30% | 1.30 | 1.52 | 13,455.00 |
13 Apr 2024 | 1.48 | -0.100 | -6.23% | 1.45 | 1.59 | 4,941.00 |
12 Apr 2024 | 1.58 | -0.060 | -3.36% | 1.56 | 1.65 | 1,193.00 |
11 Apr 2024 | 1.64 | 0.030 | 2.13% | 1.53 | 1.64 | 3,237.00 |
10 Apr 2024 | 1.60 | -0.030 | -1.56% | 1.59 | 1.70 | 6,518.00 |
09 Apr 2024 | 1.63 | 0.030 | 2.08% | 1.60 | 2.22 | 14,243.00 |
08 Apr 2024 | 1.59 | -0.020 | -1.15% | 1.57 | 1.66 | 2,194.00 |
07 Apr 2024 | 1.61 | 0.010 | 0.80% | 1.57 | 1.63 | 2,748.00 |
06 Apr 2024 | 1.60 | -0.040 | -2.56% | 1.57 | 1.67 | 4,424.00 |
05 Apr 2024 | 1.64 | -0.020 | -0.94% | 1.61 | 1.70 | 5,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions