We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGETH | Crypto | 66,660,548 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000230 | 0.87% | 0.000267 | 0.000265 | 0.000269 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000268 | 0.00026 | 0.000265 | 0.000265 | 0.000264 - 0.000793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:36:17 | 7.78 | 0.000267 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000264 | 0.000276 | 12,879.00 |
| 26 Jun 2024 | 0.000274 | 0.00000200 | 0.74% | 0.000267 | 0.00029 | 10,950.00 |
| 25 Jun 2024 | 0.000272 | -0.00001 | -3.55% | 0.000269 | 0.000283 | 11,175.00 |
| 24 Jun 2024 | 0.000281 | -0.00000050 | -0.18% | 0.000277 | 0.000282 | 9,838.00 |
| 23 Jun 2024 | 0.000282 | 0.00000800 | 2.92% | 0.000266 | 0.000287 | 10,553.00 |
| 22 Jun 2024 | 0.000274 | 0.00 | 0.00% | 0.00027 | 0.000281 | 10,011.00 |
| 21 Jun 2024 | 0.000274 | -0.00000200 | -0.72% | 0.000268 | 0.000277 | 10,270.00 |
| 20 Jun 2024 | 0.000277 | -0.00000400 | -1.43% | 0.000266 | 0.000281 | 9,889.00 |
| 19 Jun 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000278 | 0.000291 | 10,188.00 |
| 18 Jun 2024 | 0.000284 | 0.00000010 | 0.04% | 0.00028 | 0.000292 | 10,873.00 |
| 17 Jun 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000283 | 0.000293 | 9,416.00 |
| 16 Jun 2024 | 0.000292 | -0.00000900 | -2.99% | 0.000291 | 0.000304 | 9,313.00 |
| 15 Jun 2024 | 0.000301 | 0.00000900 | 3.09% | 0.000288 | 0.000303 | 10,331.00 |
| 14 Jun 2024 | 0.000292 | -0.00000090 | -0.31% | 0.000291 | 0.000299 | 8,632.00 |
| 13 Jun 2024 | 0.000292 | -0.00000600 | -2.01% | 0.000285 | 0.0003 | 11,700.00 |
| 12 Jun 2024 | 0.000299 | 0.00000500 | 1.71% | 0.000289 | 0.000308 | 11,277.00 |
| 11 Jun 2024 | 0.000293 | 0.00000090 | 0.31% | 0.000291 | 0.000297 | 7,373.00 |
| 10 Jun 2024 | 0.000292 | -0.00000200 | -0.68% | 0.000292 | 0.000328 | 11,951.00 |
| 09 Jun 2024 | 0.000294 | -0.00000600 | -2.00% | 0.000281 | 0.000301 | 9,428.00 |
| 08 Jun 2024 | 0.0003 | -0.00000800 | -2.60% | 0.000299 | 0.000316 | 10,534.00 |
| 07 Jun 2024 | 0.000308 | -0.00001 | -3.15% | 0.000307 | 0.000318 | 10,194.00 |
| 06 Jun 2024 | 0.000318 | 0.00000020 | 0.06% | 0.000314 | 0.000424 | 6,278.00 |
| 05 Jun 2024 | 0.000317 | -0.00000400 | -1.25% | 0.000311 | 0.000325 | 4,445.00 |
| 04 Jun 2024 | 0.000321 | 0.000019 | 6.29% | 0.000295 | 0.000381 | 9,106.00 |
| 03 Jun 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000301 | 0.000311 | 5,954.00 |
| 02 Jun 2024 | 0.000308 | 0.00000070 | 0.23% | 0.000305 | 0.000313 | 7,698.00 |
| 01 Jun 2024 | 0.000308 | -0.00000030 | -0.10% | 0.000303 | 0.000313 | 9,870.00 |
| 31 May 2024 | 0.000308 | -0.00000300 | -0.96% | 0.000305 | 0.000317 | 9,729.00 |
| 30 May 2024 | 0.000311 | -0.00000070 | -0.22% | 0.000304 | 0.000316 | 7,203.00 |
| 29 May 2024 | 0.000312 | -0.00000400 | -1.27% | 0.000311 | 0.00032 | 9,560.00 |
| 28 May 2024 | 0.000316 | 0.00000030 | 0.10% | 0.000308 | 0.00032 | 5,685.00 |
| 27 May 2024 | 0.000316 | -0.00000700 | -2.17% | 0.000313 | 0.000334 | 7,541.00 |
| 26 May 2024 | 0.000322 | 0.00000400 | 1.26% | 0.000319 | 0.000334 | 7,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
