Equalizer Price History - Historical Data for Cryptocurrency:EQZEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Equalizer (Cryptocurrency:EQZEUR)
Equalizer (Cryptocurrency:EQZEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Equalizer	EQZEUR	Crypto	50	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000486	0.53%	0.092874	0.091742	0.093441

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.093252	0.092408	0.092414	0.092389	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:05:18	594.51	0.05122	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EQZ	EQZUSD	EQZGBP	EQZBTC

Equalizer (EQZEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.092402	-0.001886	-2.00%	0.091868	0.095366	0.00
28 Jun 2024	0.094288	0.000979	1.05%	0.092896	0.095352	0.00
27 Jun 2024	0.093309	-0.001267	-1.34%	0.093167	0.101557	0.00
26 Jun 2024	0.094576	0.002318	2.51%	0.09212	0.095258	0.00
25 Jun 2024	0.092257	-0.004873	-5.02%	0.089954	0.097105	0.00
24 Jun 2024	0.09713	-0.001252	-1.27%	0.097096	0.098966	0.00
23 Jun 2024	0.098382	0.000052	0.05%	0.098068	0.098941	0.00
22 Jun 2024	0.09833	-0.00111	-1.12%	0.097323	0.099547	0.00
21 Jun 2024	0.099441	0.000431	0.44%	0.098828	0.101557	0.00
20 Jun 2024	0.099009	-0.000397	-0.40%	0.098829	0.100379	0.00
19 Jun 2024	0.099407	-0.002103	-2.07%	0.09785	0.101582	0.00
18 Jun 2024	0.10151	-0.000618	-0.61%	0.099739	0.104933	0.00
17 Jun 2024	0.102127	0.000609	0.60%	0.101183	0.102518	0.00
16 Jun 2024	0.101518	0.0002	0.20%	0.101074	0.10183	0.00
15 Jun 2024	0.101318	-0.000778	-0.76%	0.099772	0.103548	0.00
14 Jun 2024	0.102096	-0.001439	-1.39%	0.101176	0.103694	0.00
13 Jun 2024	0.103535	0.000565	0.55%	0.102182	0.105839	0.00
12 Jun 2024	0.10297	-0.002827	-2.67%	0.1012	0.105923	0.00
11 Jun 2024	0.105797	-0.000253	-0.24%	0.103239	0.107089	0.00
10 Jun 2024	0.10605	0.000646	0.61%	0.105159	0.106307	0.00
09 Jun 2024	0.105405	0.00000098	0.00%	0.105239	0.10579	0.00
08 Jun 2024	0.105404	-0.001166	-1.09%	0.104489	0.108457	0.00
07 Jun 2024	0.106569	-0.000585	-0.55%	0.105716	0.107815	0.00
06 Jun 2024	0.107155	0.00083	0.78%	0.03864	0.10824	0.00
05 Jun 2024	0.106324	0.00286	2.76%	0.103239	0.106859	0.00
04 Jun 2024	0.103464	0.000984	0.96%	0.102146	0.105942	0.00
03 Jun 2024	0.10248	0.000119	0.12%	0.101828	0.103357	0.00
02 Jun 2024	0.102361	0.000322	0.32%	0.101936	0.102584	0.00
01 Jun 2024	0.102039	-0.001429	-1.38%	0.100869	0.104064	0.00
31 May 2024	0.103468	0.000875	0.85%	0.101811	0.1051	0.00
30 May 2024	0.102594	-0.00073	-0.71%	0.101803	0.104106	0.00

Download more Equalizer Historical Data

Lotus Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions