EqualizerEQZ

US$ 0.159156

0.004407

(

2.85%

)

Official Links

Website

Info

Rank 2887

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.157215

Exchange

KUCN

Ask

US$ 0.160126

Last Trade Time

12:43:47

Volume (24h)

$ 0

Last Trade Size

594.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03826

Fully Diluted Market Cap

US$ 15,915,565

Genesis Date

09/4/2021

Days Range 0.154413-0.161269

52 Weeks Range 0.034908-0.155703

Circulating Supply 502 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	EQZ/BTC	https://trade.kucoin.com/EQZ-BTC	BTC	1	https://trade.kucoin.com/EQZ-BTC	16 hours ago
0.0078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	EQZ/USDT	https://trade.kucoin.com/EQZ-USDT	USDT	2	https://trade.kucoin.com/EQZ-USDT	16 hours ago
0.0008972	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	EQZ/ETH	https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	ETH	3	https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQZ/ETH	https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	ETH	4	https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	-
0.018407	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	EQZ/USDT	https://exchange.latoken.com/exchange/EQZ-USDT	USDT	5	https://exchange.latoken.com/exchange/EQZ-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14830505	0.0108506	7.31640628556	0.14220533	0.15570268	0	CX
4	0.10929353	0.04986212	45.6222065478	0.10749389	0.15570268	0	CX
12	0.09680495	0.0623507	64.4085865444	0.08616753	0.15570268	0	CX
26	0.11717703	0.04197862	35.8249564782	0.08146209	0.15570268	0	CX
52	0.06145248	0.09770317	158.989791787	0.03490842	0.15570268	0	CX
156	0.4774625	-0.31830685	-66.6663559965	0.0254362	1.48549404	16420.2278483	CX
260	0.88848506	-0.72932941	-82.0868512972	0.0254362	1.48549404	31154.379093	CX

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

Why is Ethereum (ETH) price up today?

Ethereum price is up today after establishing strong support around $3,000, and an imminent "golden cross" could potentially push prices above...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.15446228	0.00312433	2.06	0.15143935	0.15570268	0.15030554
1732060200	0.15133795	0.00287938	1.94	0.14849496	0.15423908	0.14830603
1731973800	0.14845857	0.00115343	0.78	0.14921392	0.15192661	0.1467222
1731887400	0.14730514	-0.001025	-0.69	0.14855444	0.14987495	0.1455876
1731801000	0.14832993	-0.001119	-0.75	0.14921392	0.15045013	0.1479225
1731714600	0.1494486	0.00625927	4.37	0.14377266	0.1506798	0.14295246
1731628200	0.14318933	-0.005143	-3.47	0.14830505	0.15052043	0.14220533
1731541800	0.14833207	0.0040547	2.81	0.1446249	0.15325386	0.14156745
1731455400	0.14427737	-0.001218	-0.84	0.14510531	0.14756642	0.13986858
1731369000	0.14549519	0.01367103	10.37	0.13199682	0.14695898	0.13169081
1731282600	0.13182416	0.00585398	4.65	0.12591493	0.133578	0.12558893
1731196200	0.12597018	0.00045315	0.36	0.12552273	0.12618273	0.12428116
1731109800	0.12551703	0.0007541	0.60	0.12455801	0.12675323	0.12411936
1731023400	0.12476293	0.00068217	0.55	0.12405522	0.12619271	0.12219143
1730937000	0.12408076	0.01013066	8.89	0.11403108	0.1254147	0.11397365
1730850600	0.1139501	0.00298913	2.69	0.11122289	0.11551635	0.11068809
1730764200	0.11096097	-0.001977	-1.75	0.11366708	0.11366708	0.1095865
1730677800	0.1129383	-0.000596	-0.52	0.11366708	0.11366708	0.11067622
1730591400	0.11353406	-0.000373	-0.33	0.11407344	0.1145681	0.11332076
1730505000	0.11390679	-0.001416	-1.23	0.11514075	0.11732192	0.11288339
1730418600	0.11532302	-0.003414	-2.88	0.11859063	0.11914665	0.11423044
1730332200	0.11873654	-0.000363	-0.30	0.11925178	0.11956844	0.11716858
1730245800	0.11909986	0.0044953	3.92	0.11439519	0.12062826	0.11434468
1730159400	0.11460456	0.00316861	2.84	0.11187202	0.11511929	0.10780876
1730073000	0.11143595	0.00149032	1.36	0.10988	0.1118818	0.10964282
1729986600	0.10994563	0.00120238	1.11	0.10927451	0.11037221	0.10883684
1729900200	0.10874325	-0.002922	-2.62	0.11187202	0.11271439	0.10749389
1729813800	0.11166495	0.00232502	2.13	0.10929353	0.11273858	0.10909196
1729727400	0.10933993	-0.001104	-1.00	0.11041457	0.11042277	0.10694553
1729641000	0.11044363	-0.000236	-0.21	0.11043553	0.1110874	0.10918772
1729554600	0.11068009	-0.002485	-2.20	0.11311747	0.11385147	0.1096143
1729468200	0.11316462	0.00108061	0.96	0.11214188	0.11365721	0.11166202
1729381800	0.11208401	-0.00014	-0.12	0.11227933	0.11253181	0.11158153
1729295400	0.11222426	0.00183106	1.66	0.09881642	0.11313477	0.09854674
1729209000	0.1103932	-0.000554	-0.50	0.09881642	0.11060858	0.09854674
1729122600	0.11094726	0.00142585	1.30	0.10976848	0.11210987	0.10953412
1729036200	0.10952141	0.00109444	1.01	0.10833333	0.11118529	0.10637486
1728949800	0.10842697	0.00548962	5.33	0.09881642	0.10902411	0.09854674
1728863400	0.10293735	-0.000634	-0.61	0.10374428	0.10375745	0.10174314
1728777000	0.10357092	0.00115183	1.12	0.10255434	0.1040682	0.10245421
1728690600	0.10241909	0.00370041	3.75	0.09881642	0.10399313	0.09854674
1728604200	0.09871868	-0.000695	-0.70	0.09932879	0.1004066	0.09658042
1728517800	0.0994136	-0.002588	-2.54	0.10192424	0.10250447	0.09893606
1728431400	0.10200176	-0.00038	-0.37	0.10216814	0.10362333	0.10146368
1728345000	0.10238167	-0.000691	-0.67	0.09963034	0.10565275	0.09916046
1728258600	0.10307283	0.00129919	1.28	0.10171006	0.10316897	0.10140997
1728172200	0.10177364	5.6E-5	0.06	0.10197305	0.10228273	0.10120868
1728085800	0.10171744	0.0020627	2.07	0.09963034	0.10243108	0.09916046
1727999400	0.09965474	0.00010953	0.11	0.09929739	0.10075846	0.09842894
1727913000	0.09954521	-0.000322	-0.32	0.09976518	0.10214715	0.09836482
1727826600	0.09986706	-0.003833	-3.70	0.10386213	0.10509557	0.09877236
1727740200	0.10370039	-0.004048	-3.76	0.10747953	0.10753316	0.10322091
1727653800	0.10774877	-0.000207	-0.19	0.1080416	0.10824193	0.10734152
1727567400	0.10795539	0.00012986	0.12	0.10795965	0.10857244	0.10734441
1727481000	0.10782553	0.00096341	0.90	0.10678597	0.10905603	0.10634806
1727394600	0.10686212	0.00356627	3.45	0.10363729	0.10782068	0.10278006
1727308200	0.10329585	-0.00224	-2.12	0.10540058	0.10597178	0.10325382
1727221800	0.10553552	0.00160095	1.54	0.10385691	0.10604158	0.10288361
1727135400	0.10393457	-0.000221	-0.21	0.09540347	0.10474338	0.09456367
1727049000	0.10415508	-7.0E-6	-0.01	0.10393723	0.1048438	0.1023375
1726962600	0.10416214	0.00069018	0.67	0.10365395	0.10416214	0.10295149
1726876200	0.10347196	0.00012656	0.12	0.10319562	0.1051277	0.10237468
1726789800	0.1033454	0.00291048	2.90	0.10131913	0.10472505	0.10118275
1726703400	0.10043492	0.00159211	1.61	0.09889177	0.10065823	0.09716904
1726617000	0.09884281	0.0031815	3.33	0.09552081	0.10059048	0.09452094
1726530600	0.09566131	-0.001331	-1.37	0.09704808	0.09709413	0.09438923
1726444200	0.09699196	-0.001438	-1.46	0.09841541	0.09903822	0.09635416
1726357800	0.09842976	-0.000933	-0.94	0.09928878	0.09946288	0.09759074
1726271400	0.09936266	0.00395045	4.14	0.09540347	0.09948499	0.09456367
1726185000	0.09541221	0.00132646	1.41	0.09412524	0.09603272	0.09408967
1726098600	0.09408575	-0.000393	-0.42	0.09451716	0.09511914	0.0911142
1726012200	0.09447874	0.00079775	0.85	0.09340961	0.09517605	0.09254328
1725925800	0.09368099	0.00353379	3.92	0.09512867	0.09550718	0.08976676
1725839400	0.0901472	0.00142709	1.61	0.08884698	0.09071814	0.08796477
1725753000	0.08872011	0.00036021	0.41	0.08853707	0.08991024	0.0881393
1725666600	0.0883599	-0.003729	-4.05	0.09211919	0.09337194	0.08616753
1725580200	0.09208929	-0.002848	-3.00	0.09512867	0.09550718	0.09147195
1725493800	0.09493763	0.00037796	0.40	0.09416666	0.09594587	0.09153948
1725407400	0.09455967	-0.002469	-2.54	0.09697839	0.09804974	0.09441745
1725321000	0.09702896	0.00312383	3.33	0.09668998	0.09743481	0.09413299
1725234600	0.09390513	-0.00278	-2.88	0.09668998	0.09682364	0.09388234
1725148200	0.09668539	-0.000234	-0.24	0.09693457	0.09733044	0.09637612
1725061800	0.09691949	-0.000456	-0.47	0.09724762	0.09820477	0.09497497
1724975400	0.09737508	0.00031185	0.32	0.09680495	0.10032463	0.09656046
1724889000	0.09706323	-0.000779	-0.80	0.09757439	0.0987289	0.0949945
1724802600	0.09784258	-0.005322	-5.16	0.10311513	0.10364048	0.0951618
1724716200	0.10316462	-0.002248	-2.13	0.10554846	0.10569398	0.10316462
1724629800	0.10541286	0.00044503	0.42	0.10528416	0.10660001	0.10470119
1724543400	0.10496783	-2.9E-5	-0.03	0.10513423	0.10578104	0.10441343
1724457000	0.10499701	0.00596427	6.02	0.09903066	0.10630348	0.09903066
1724370600	0.09903274	-0.001302	-1.30	0.09637425	0.10106959	0.09230897
1724284200	0.1003352	0.00339067	3.50	0.09677228	0.10067468	0.0965823