We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -3.08% | 0.000189 | 0.000189 | 0.000189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000196 | 0.000188 | 0.000195 | 0.000195 | 0.000145 - 0.000489 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:55:26 | 194,102.00 | 0.000189 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
944,130.73 | 4,951,118,129.26 | EPX | EPXEUR | EPXGBP | EPXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000191 | 0.0002 | 10,384,322,967.00 |
31 May 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000188 | 0.000199 | 8,280,992,638.00 |
30 May 2024 | 0.000193 | -0.00000600 | -3.02% | 0.00019 | 0.000201 | 8,186,915,538.00 |
29 May 2024 | 0.000199 | -0.00000100 | -0.50% | 0.000194 | 0.000202 | 7,861,279,178.00 |
28 May 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000195 | 0.000206 | 7,455,288,526.00 |
27 May 2024 | 0.000198 | 0.00000400 | 2.06% | 0.000187 | 0.000223 | 28,816,494,980.00 |
26 May 2024 | 0.000194 | 0.00000800 | 4.30% | 0.000186 | 0.000197 | 5,971,555,445.00 |
25 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000177 | 0.000188 | 3,407,438,221.00 |
24 May 2024 | 0.000183 | -0.00000800 | -4.19% | 0.000176 | 0.000196 | 6,265,907,734.00 |
23 May 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000187 | 0.000204 | 8,040,899,322.00 |
22 May 2024 | 0.000192 | 0.00000600 | 3.23% | 0.000184 | 0.000203 | 9,562,746,485.00 |
21 May 2024 | 0.000186 | 0.00000700 | 3.91% | 0.000174 | 0.000188 | 6,706,676,860.00 |
20 May 2024 | 0.000179 | -0.000027 | -13.11% | 0.000174 | 0.000203 | 19,919,454,350.00 |
19 May 2024 | 0.000206 | 0.000027 | 15.08% | 0.000176 | 0.000227 | 32,500,914,802.00 |
18 May 2024 | 0.000179 | 0.00000800 | 4.68% | 0.000169 | 0.000187 | 5,166,936,505.00 |
17 May 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000167 | 0.00018 | 4,664,275,065.00 |
16 May 2024 | 0.000175 | 0.00001 | 6.06% | 0.000162 | 0.000177 | 5,294,597,749.00 |
15 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000159 | 0.000186 | 13,018,122,119.00 |
14 May 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000163 | 0.000173 | 6,222,112,621.00 |
13 May 2024 | 0.000171 | -0.00000800 | -4.47% | 0.000168 | 0.000182 | 9,206,983,124.00 |
12 May 2024 | 0.000179 | -0.00000200 | -1.10% | 0.000179 | 0.000193 | 8,616,452,612.00 |
11 May 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000178 | 0.000192 | 7,197,702,442.00 |
10 May 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000178 | 0.000189 | 4,748,619,575.00 |
09 May 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000178 | 0.000189 | 5,848,461,482.00 |
08 May 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000185 | 0.000194 | 6,782,343,182.00 |
07 May 2024 | 0.00019 | 0.00 | 0.00% | 0.000185 | 0.000195 | 7,767,892,583.00 |
06 May 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000186 | 0.000197 | 9,654,403,782.00 |
05 May 2024 | 0.000192 | 0.00000500 | 2.67% | 0.000184 | 0.000207 | 16,032,848,200.00 |
04 May 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000182 | 0.000217 | 26,576,411,930.00 |
03 May 2024 | 0.000184 | 0.00000600 | 3.37% | 0.000172 | 0.000188 | 7,588,859,145.00 |
02 May 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000167 | 0.000183 | 13,391,140,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions