Ellipsis XEPX

US$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1013

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000204

Exchange

CRTO

Ask

US$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 213,946

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000205

Fully Diluted Market Cap

US$ 9,953,379

Genesis Date

31/3/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.000337

Circulating Supply 0 / 48,553,069,310

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	1	https://crypto.com/exchange/trade/EPX_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	2	https://crypto.com/exchange/trade/EPX_BTC	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	3	https://crypto.com/exchange/trade/EPX_USD	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	4	https://www.lbank.info/exchange/epx/usdt	13 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	5	https://gate.io/trade/EPX_ETH	13 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	6	https://poloniex.com/exchange#USDT_EPX	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	7	https://hitbtc.com/EPX-to-USDT	-
3.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	8	https://gate.io/trade/EPX_USDT	13 minutes ago
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406546	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	9	https://www.binance.com/en/trade/EPX_USDT	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.000208	19471.4285714	CX
4	0	0	0	0	0.000208	14603.5714286	CX
12	0	0	0	0	0.000208	17638.8235294	CX
26	0	0	0	0	0.000208	18418.9189189	CX
52	0	0	0	0	0.00033702	93796.9051191	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	343942.126584	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	343942.126584	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

No posts founded

Date	Close	Open	High	Low	Volume
1732405800	0.000205	0	0	0	0
1732319400	0.000205	0	0	0	0
1732233000	0.000205	0	0	0	0
1732146600	0.000205	0	0	0	0
1732060200	0.000205	0	0	0	0
1731973800	0.000205	0.000208	0.000208	0.000203	136300
1731887400	0.000205	0	0	0	0
1731801000	0.000205	0	0	0	0
1731714600	0.000205	0	0	0	0
1731628200	0.000205	0	0	0	0
1731541800	0.000205	0	0	0	0
1731455400	0.000205	0	0	0	0
1731369000	0.000205	0	0	0	0
1731282600	0.000205	0	0	0	0
1731196200	0.000205	0	0	0	0
1731109800	0.000205	0	0	0	0
1731023400	0.000205	0	0	0	0
1730937000	0.000205	0	0	0	0
1730850600	0.000205	0	0	0	0
1730764200	0.000205	0.000208	0.000208	0.000203	136300
1730677800	0.000205	0	0	0	0
1730591400	0.000205	0	0	0	0
1730505000	0.000205	0	0	0	0
1730418600	0.000205	0	0	0	0
1730332200	0.000205	0	0	0	0
1730245800	0.000205	0	0	0	0
1730159400	0.000205	0.000208	0.000208	0.000203	136300
1730073000	0.000205	0	0	0	0
1729986600	0.000205	0	0	0	0
1729900200	0.000205	0	0	0	0
1729813800	0.000205	0	0	0	0
1729727400	0.000205	0	0	0	0
1729641000	0.000205	0	0	0	0
1729554600	0.000205	0	0	0	0
1729468200	0.000205	0	0	0	0
1729381800	0.000205	0	0	0	0
1729295400	0.000205	0.000208	0.000208	0.000203	136300
1729209000	0.000205	0.000208	0.000208	0.000203	136300
1729122600	0.000205	0	0	0	0
1729036200	0.000205	0	0	0	0
1728949800	0.000205	0.000208	0.000208	0.000203	136300
1728863400	0.000205	0	0	0	0
1728777000	0.000205	0	0	0	0
1728690600	0.000205	0	0	0	0
1728604200	0.000205	0	0	0	0
1728517800	0.000205	0	0	0	0
1728431400	0.000205	0	0	0	0
1728345000	0.000205	0.000208	0.000208	0.000203	136300
1728258600	0.000205	0	0	0	0
1728172200	0.000205	0	0	0	0
1728085800	0.000205	0	0	0	0
1727999400	0.000205	0.000208	0.000208	0.000203	136300
1727913000	0.000205	0	0	0	0
1727826600	0.000205	0	0	0	0
1727740200	0.000205	0	0	0	0
1727653800	0.000205	0	0	0	0
1727567400	0.000205	0	0	0	0
1727481000	0.000205	0	0	0	0
1727394600	0.000205	0	0	0	0
1727308200	0.000205	0	0	0	0
1727221800	0.000205	0	0	0	0
1727135400	0.000205	0.000208	0.000208	0.000203	136300
1727049000	0.000205	0	0	0	0
1726962600	0.000205	0	0	0	0
1726876200	0.000205	0	0	0	0
1726789800	0.000205	0	0	0	0
1726703400	0.000205	0	0	0	0
1726617000	0.000205	0	0	0	0
1726530600	0.000205	0	0	0	0
1726444200	0.000205	0	0	0	0
1726357800	0.000205	0	0	0	0
1726271400	0.000205	0	0	0	0
1726185000	0.000205	0	0	0	0
1726098600	0.000205	0	0	0	0
1726012200	0.000205	0	0	0	0
1725925800	0.000205	0.000208	0.000208	0.000203	136300
1725839400	0.000205	0	0	0	0
1725753000	0.000205	0	0	0	0
1725666600	0.000205	0	0	0	0
1725580200	0.000205	0	0	0	0
1725493800	0.000205	0	0	0	0
1725407400	0.000205	0	0	0	0
1725321000	0.000205	0.000208	0.000208	0.000203	136300
1725234600	0.000205	0	0	0	0
1725148200	0.000205	0	0	0	0
1725061800	0.000205	0	0	0	0
1724975400	0.000205	0	0	0	0
1724889000	0.000205	0	0	0	0
1724802600	0.000205	0	0	0	0
1724716200	0.000205	0	0	0	0
1724629800	0.000205	0	0	0	0
1724543400	0.000205	0	0	0	0