![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epanus | EPSSEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006847 | 2.59% | 0.270833 | 0.061081 | 0.547428 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.272995 | 0.264004 | 0.264004 | 0.263985 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 14:53:11 | 1.00 | 0.02927 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.264396 | -0.013965 | -5.02% | 0.257795 | 0.278289 | 0.00 |
24 Jun 2024 | 0.278361 | -0.003588 | -1.27% | 0.278262 | 0.283621 | 0.00 |
23 Jun 2024 | 0.281949 | 0.000148 | 0.05% | 0.281049 | 0.28355 | 0.00 |
22 Jun 2024 | 0.281801 | -0.003182 | -1.12% | 0.278914 | 0.285288 | 0.00 |
21 Jun 2024 | 0.284982 | 0.001236 | 0.44% | 0.283227 | 0.291047 | 0.00 |
20 Jun 2024 | 0.283746 | -0.001139 | -0.40% | 0.28323 | 0.287673 | 0.00 |
19 Jun 2024 | 0.284885 | -0.006027 | -2.07% | 0.280424 | 0.291119 | 0.00 |
18 Jun 2024 | 0.290912 | -0.00177 | -0.60% | 0.285836 | 0.300722 | 0.00 |
17 Jun 2024 | 0.292682 | 0.001747 | 0.60% | 0.289977 | 0.293801 | 0.00 |
16 Jun 2024 | 0.290936 | 0.000573 | 0.20% | 0.289662 | 0.291829 | 0.00 |
15 Jun 2024 | 0.290362 | -0.002231 | -0.76% | 0.285931 | 0.296754 | 0.00 |
14 Jun 2024 | 0.292593 | -0.004123 | -1.39% | 0.289954 | 0.297173 | 0.00 |
13 Jun 2024 | 0.296716 | 0.001619 | 0.55% | 0.292838 | 0.303318 | 0.00 |
12 Jun 2024 | 0.295097 | -0.008103 | -2.67% | 0.290025 | 0.303561 | 0.00 |
11 Jun 2024 | 0.303199 | -0.000726 | -0.24% | 0.295868 | 0.306902 | 0.00 |
10 Jun 2024 | 0.303925 | 0.001851 | 0.61% | 0.301369 | 0.30466 | 0.00 |
09 Jun 2024 | 0.302074 | 0.00000300 | 0.00% | 0.301599 | 0.303178 | 0.00 |
08 Jun 2024 | 0.302071 | -0.00334 | -1.09% | 0.299451 | 0.310823 | 0.00 |
07 Jun 2024 | 0.305412 | -0.001678 | -0.55% | 0.302966 | 0.308981 | 0.00 |
06 Jun 2024 | 0.30709 | 0.00238 | 0.78% | 0.110736 | 0.3102 | 0.00 |
05 Jun 2024 | 0.30471 | 0.008197 | 2.76% | 0.295868 | 0.306242 | 0.00 |
04 Jun 2024 | 0.296513 | 0.002821 | 0.96% | 0.292737 | 0.303615 | 0.00 |
03 Jun 2024 | 0.293693 | 0.00034 | 0.12% | 0.291824 | 0.296205 | 0.00 |
02 Jun 2024 | 0.293353 | 0.000923 | 0.32% | 0.292134 | 0.29399 | 0.00 |
01 Jun 2024 | 0.29243 | -0.004095 | -1.38% | 0.289077 | 0.298231 | 0.00 |
31 May 2024 | 0.296525 | 0.002507 | 0.85% | 0.291776 | 0.3012 | 0.00 |
30 May 2024 | 0.294018 | -0.002091 | -0.71% | 0.291752 | 0.298351 | 0.00 |
29 May 2024 | 0.296109 | -0.004057 | -1.35% | 0.29155 | 0.300325 | 0.00 |
28 May 2024 | 0.300166 | 0.00324 | 1.09% | 0.110736 | 0.30526 | 0.00 |
27 May 2024 | 0.296926 | -0.003164 | -1.05% | 0.29586 | 0.301157 | 0.00 |
26 May 2024 | 0.30009 | 0.002774 | 0.93% | 0.297138 | 0.301704 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions