We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Byepix | EPIXUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -2.03% | 0.00386 | 0.00385 | 0.00398 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00401 | 0.00385 | 0.00394 | 0.00394 | 0.002270 - 0.011860 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:02:11 | 5,979.27 | 0.00386 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,326.91 | 1,096,458.11 | EPIX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00394 | -0.00007 | -1.75% | 0.0039 | 0.00401 | 2,399,399.00 |
| 27 Jun 2024 | 0.00401 | 0.00003 | 0.75% | 0.0039 | 0.00401 | 5,943,610.00 |
| 26 Jun 2024 | 0.00398 | 0.0005 | 14.37% | 0.00327 | 0.00424 | 2,267,762.00 |
| 25 Jun 2024 | 0.00348 | -0.00081 | -18.88% | 0.00332 | 0.00431 | 3,636,088.00 |
| 24 Jun 2024 | 0.00429 | -0.00001 | -0.23% | 0.00424 | 0.00431 | 2,035,758.00 |
| 23 Jun 2024 | 0.0043 | 0.00005 | 1.18% | 0.00424 | 0.00431 | 1,585,966.00 |
| 22 Jun 2024 | 0.00425 | -0.00002 | -0.47% | 0.00423 | 0.00431 | 2,127,229.00 |
| 21 Jun 2024 | 0.00427 | 0.00014 | 3.39% | 0.0041 | 0.00449 | 2,026,552.00 |
| 20 Jun 2024 | 0.00413 | 0.00001 | 0.24% | 0.00403 | 0.00416 | 2,713,181.00 |
| 19 Jun 2024 | 0.00412 | -0.00005 | -1.20% | 0.00403 | 0.00417 | 2,114,411.00 |
| 18 Jun 2024 | 0.00417 | 0.00005 | 1.21% | 0.00405 | 0.00417 | 2,731,294.00 |
| 17 Jun 2024 | 0.00412 | 0.00009 | 2.23% | 0.00398 | 0.00424 | 3,402,025.00 |
| 16 Jun 2024 | 0.00403 | 0.00012 | 3.07% | 0.00371 | 0.00409 | 2,494,133.00 |
| 15 Jun 2024 | 0.00391 | 0.00017 | 4.55% | 0.00371 | 0.00401 | 2,160,414.00 |
| 14 Jun 2024 | 0.00374 | -0.0004 | -9.66% | 0.00366 | 0.00415 | 3,643,007.00 |
| 13 Jun 2024 | 0.00414 | 0.00007 | 1.72% | 0.00402 | 0.00415 | 1,943,954.00 |
| 12 Jun 2024 | 0.00407 | 0.00004 | 0.99% | 0.00402 | 0.00413 | 3,280,754.00 |
| 11 Jun 2024 | 0.00403 | 0.00009 | 2.28% | 0.00391 | 0.0044 | 4,557,383.00 |
| 10 Jun 2024 | 0.00394 | -0.00036 | -8.37% | 0.00341 | 0.00437 | 2,054,567.00 |
| 09 Jun 2024 | 0.0043 | 0.00001 | 0.23% | 0.00423 | 0.00437 | 1,559,546.00 |
| 08 Jun 2024 | 0.00429 | 0.00008 | 1.90% | 0.00417 | 0.00437 | 2,791,033.00 |
| 07 Jun 2024 | 0.00421 | -0.00024 | -5.39% | 0.00421 | 0.00454 | 2,045,094.00 |
| 06 Jun 2024 | 0.00445 | -0.00008 | -1.77% | 0.00441 | 0.00466 | 2,723,415.00 |
| 05 Jun 2024 | 0.00453 | -0.00055 | -10.83% | 0.00435 | 0.00511 | 1,979,074.00 |
| 04 Jun 2024 | 0.00508 | -0.00006 | -1.17% | 0.00494 | 0.00536 | 2,825,935.00 |
| 03 Jun 2024 | 0.00514 | -0.00004 | -0.77% | 0.00506 | 0.006 | 2,210,977.00 |
| 02 Jun 2024 | 0.00518 | 0.00001 | 0.19% | 0.00507 | 0.00532 | 1,809,502.00 |
| 01 Jun 2024 | 0.00517 | 0.00021 | 4.23% | 0.00485 | 0.00518 | 3,400,466.00 |
| 31 May 2024 | 0.00496 | 0.00004 | 0.81% | 0.00481 | 0.00521 | 2,001,448.00 |
| 30 May 2024 | 0.00492 | -0.00025 | -4.84% | 0.00481 | 0.00519 | 1,812,855.00 |
| 29 May 2024 | 0.00517 | -0.00006 | -1.15% | 0.00504 | 0.00594 | 1,877,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
