Euphoria Price History - Historical Data for Cryptocurrency:EPHEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Euphoria (Cryptocurrency:EPHEUR)
Euphoria (Cryptocurrency:EPHEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Euphoria	EPHEUR	Crypto	21,985	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000134	-0.22%	0.000612	305,765,000.00	8,761.17

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000614	0.000609	0.000613	0.000613	0.000342 - 0.000351

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	23:20:38	0.00000000	0.000241	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EPH	EPHUSD	EPHGBP	EPHBTC

Euphoria (EPHEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 Jul 2024	0.000613	0.000026	4.43%	0.000582	0.00062	0.00
19 Jul 2024	0.000587	0.00000004	0.01%	0.00058	0.000596	0.00
18 Jul 2024	0.000587	-0.000011	-1.84%	0.000585	0.000606	0.00
17 Jul 2024	0.000598	0.00000400	0.67%	0.000573	0.000599	0.00
16 Jul 2024	0.000595	0.000033	5.87%	0.000537	0.000595	0.00
15 Jul 2024	0.000562	0.000019	3.50%	0.000537	0.000562	0.00
14 Jul 2024	0.000543	0.000012	2.26%	0.000528	0.000548	0.00
13 Jul 2024	0.000531	0.00000300	0.57%	0.00052	0.000536	0.00
12 Jul 2024	0.000528	-0.00000600	-1.13%	0.000526	0.000544	0.00
11 Jul 2024	0.000533	-0.00000400	-0.75%	0.000528	0.000549	0.00
10 Jul 2024	0.000537	0.000015	2.87%	0.000519	0.000539	0.00
09 Jul 2024	0.000522	0.00000600	1.16%	0.00051	0.000589	0.00
08 Jul 2024	0.000516	-0.00002	-3.73%	0.000516	0.000539	0.00
07 Jul 2024	0.000536	0.000012	2.29%	0.000517	0.00054	0.00
06 Jul 2024	0.000524	-0.00000600	-1.13%	0.000496	0.000532	0.00
05 Jul 2024	0.00053	-0.000028	-5.02%	0.000526	0.00056	0.00
04 Jul 2024	0.000558	-0.000019	-3.29%	0.000552	0.000579	0.00
03 Jul 2024	0.000577	-0.00000800	-1.37%	0.000575	0.000589	0.00
02 Jul 2024	0.000586	0.00000093	0.16%	0.000236	0.000595	0.00
01 Jul 2024	0.000585	0.000015	2.64%	0.000566	0.000586	0.00
30 Jun 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.00
29 Jun 2024	0.000563	-0.000012	-2.09%	0.00056	0.000582	0.00
28 Jun 2024	0.000575	0.00000600	1.05%	0.000566	0.000581	0.00
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000568	0.000592	0.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000549	0.000592	0.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.000592	0.000603	0.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.000598	0.000603	0.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000593	0.000607	0.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000603	0.000619	0.00

Download more Euphoria Historical Data

Osi Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions