We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eosDAC | EOSDACUSD | Crypto | 390,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000854 | 2.15% | 0.000407 | 0.000375 | 0.000407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000407 | 0.000365 | 0.000399 | 0.000398 | 0.000124 - 0.001177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:07:15 | 50,805.19 | 0.000399 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37.77 | 93,580.99 | EOSDAC | EOSDACEUR | EOSDACGBP | EOSDACBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000399 | -0.00000900 | -2.21% | 0.000302 | 0.000417 | 5,582,156.00 |
06 May 2024 | 0.000408 | -0.00006 | -12.83% | 0.000407 | 0.000693 | 6,148,382.00 |
05 May 2024 | 0.000468 | 0.000157 | 50.56% | 0.00031 | 0.000592 | 14,930,020.00 |
04 May 2024 | 0.000311 | -0.000018 | -5.47% | 0.000296 | 0.000334 | 19,075,901.00 |
03 May 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000295 | 0.000331 | 13,208,372.00 |
02 May 2024 | 0.000328 | -0.00000500 | -1.50% | 0.00031 | 0.000361 | 2,175,558.00 |
01 May 2024 | 0.000332 | 0.000011 | 3.42% | 0.000299 | 0.000333 | 6,188,307.00 |
30 Apr 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000302 | 0.000383 | 11,168,664.00 |
29 Apr 2024 | 0.000327 | 0.000034 | 11.61% | 0.000292 | 0.000335 | 1,901,776.00 |
28 Apr 2024 | 0.000293 | -0.00002 | -6.39% | 0.00029 | 0.000361 | 398,631.00 |
27 Apr 2024 | 0.000313 | -0.000034 | -9.79% | 0.00031 | 0.000348 | 4,524,139.00 |
26 Apr 2024 | 0.000347 | -0.000029 | -7.71% | 0.000341 | 0.000412 | 15,565,305.00 |
25 Apr 2024 | 0.000376 | 0.000054 | 16.78% | 0.000317 | 0.000711 | 15,760,583.00 |
24 Apr 2024 | 0.000322 | 0.00000200 | 0.62% | 0.000315 | 0.000326 | 9,765,429.00 |
23 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000302 | 0.000388 | 14,901,840.00 |
22 Apr 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000312 | 0.00032 | 14,166,123.00 |
21 Apr 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000302 | 0.000338 | 17,148,435.00 |
20 Apr 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000287 | 0.000312 | 365,883.00 |
19 Apr 2024 | 0.000307 | -0.000021 | -6.40% | 0.000296 | 0.000334 | 25,533,811.00 |
18 Apr 2024 | 0.000328 | 0.00002 | 6.48% | 0.000293 | 0.000335 | 81,935.00 |
17 Apr 2024 | 0.000309 | -0.00000200 | -0.64% | 0.0003 | 0.000312 | 7,664,829.00 |
16 Apr 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000283 | 0.000372 | 13,001,425.00 |
15 Apr 2024 | 0.000316 | -0.000047 | -12.93% | 0.000299 | 0.000372 | 1,563,644.00 |
14 Apr 2024 | 0.000363 | 0.00000700 | 1.96% | 0.00029 | 0.000367 | 5,314,976.00 |
13 Apr 2024 | 0.000357 | -0.000029 | -7.52% | 0.000352 | 0.000412 | 1,123,659.00 |
12 Apr 2024 | 0.000386 | -0.00000400 | -1.03% | 0.000382 | 0.000398 | 4,061,427.00 |
11 Apr 2024 | 0.000389 | 0.000038 | 10.83% | 0.000343 | 0.000391 | 1,823,764.00 |
10 Apr 2024 | 0.000351 | -0.000018 | -4.87% | 0.000346 | 0.000372 | 99,763.00 |
09 Apr 2024 | 0.000369 | -0.000011 | -2.89% | 0.000361 | 0.000411 | 4,848,249.00 |
08 Apr 2024 | 0.00038 | 0.000044 | 13.09% | 0.000335 | 0.00038 | 9,666,308.00 |
07 Apr 2024 | 0.000336 | -0.00003 | -8.20% | 0.000332 | 0.000373 | 8,533,809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions