![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3X Short EOS Token | EOSBEARUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000108 | 0.00000001 | 0.00000175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000108 | 0.00000108 | 0.00000108 | 0.00000108 | 0.00000000 - 0.00000174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:44:10 | 8,933,467.20 | 0.00000170 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EOSBEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
28 Jun 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00 |
27 Jun 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000000 | 0.00000000 | 550,052,416.00 |
26 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
25 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
24 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
23 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
22 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
21 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
20 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
19 Jun 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00 |
18 Jun 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000000 | 0.00000000 | 550,052,416.00 |
17 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
16 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
15 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
14 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
13 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
12 Jun 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00 |
11 Jun 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000000 | 0.00000000 | 550,052,416.00 |
10 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
09 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
08 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
07 Jun 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00 |
06 Jun 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000159 | 0.00000174 | 550,052,416.00 |
05 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
04 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
03 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
02 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
01 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
31 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
30 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions