![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EON | EONNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000043 | -1.31% | 0.000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000032 | 0.000033 | 0.000033 | 0.000028 - 0.005078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:25:11 | 0.00000000 | 0.00003 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EONN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000033 | 0.00000100 | 3.15% | 0.000032 | 0.000033 | 0.00 |
26 Jul 2024 | 0.000032 | -0.00000200 | -6.00% | 0.000031 | 0.000033 | 0.00 |
25 Jul 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000033 | 0.000035 | 0.00 |
24 Jul 2024 | 0.000035 | 0.00000037 | 1.07% | 0.000034 | 0.000035 | 0.00 |
23 Jul 2024 | 0.000034 | -0.00000079 | -2.24% | 0.000034 | 0.000035 | 0.00 |
22 Jul 2024 | 0.000035 | 0.00 | 0.00% | 0.000034 | 0.000035 | 0.00 |
21 Jul 2024 | 0.000035 | 0.00000016 | 0.46% | 0.000035 | 0.000035 | 0.00 |
20 Jul 2024 | 0.000035 | 0.00000076 | 2.22% | 0.000034 | 0.000035 | 0.00 |
19 Jul 2024 | 0.000034 | 0.00000038 | 1.12% | 0.000034 | 0.000035 | 0.00 |
18 Jul 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000034 | 0.000035 | 0.00 |
17 Jul 2024 | 0.000035 | -0.00000037 | -1.06% | 0.000034 | 0.000035 | 0.00 |
16 Jul 2024 | 0.000035 | 0.00000200 | 6.14% | 0.000032 | 0.000035 | 0.00 |
15 Jul 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000033 | 0.00 |
14 Jul 2024 | 0.000032 | 0.00000047 | 1.50% | 0.000031 | 0.000032 | 0.00 |
13 Jul 2024 | 0.000031 | 0.00000032 | 1.03% | 0.00003 | 0.000032 | 0.00 |
12 Jul 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 0.00 |
11 Jul 2024 | 0.000031 | 0.00000032 | 1.04% | 0.00003 | 0.000031 | 0.00 |
10 Jul 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00 |
09 Jul 2024 | 0.00003 | 0.00000092 | 3.15% | 0.000029 | 0.000031 | 0.00 |
08 Jul 2024 | 0.000029 | -0.00000100 | -3.26% | 0.000029 | 0.000031 | 0.00 |
07 Jul 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00 |
06 Jul 2024 | 0.00003 | -0.00000090 | -2.93% | 0.000028 | 0.000031 | 0.00 |
05 Jul 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000031 | 0.000033 | 0.00 |
04 Jul 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000033 | 0.000034 | 0.00 |
03 Jul 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000035 | 0.00 |
02 Jul 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000033 | 0.000035 | 0.00 |
01 Jul 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 0.00 |
30 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.00 |
29 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.00 |
28 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions