We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENVOY | ENVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 2.87% | 0.001434 | 0.001422 | 0.001443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00145 | 0.001358 | 0.001394 | 0.001394 | 0.000670 - 0.482590 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:16:21 | 12,318.26 | 0.001434 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,552.47 | 9,047,763.58 | ENV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.001394 | 0.000044 | 3.26% | 0.001316 | 0.001425 | 15,159,828.00 |
20 May 2024 | 0.00135 | 0.000027 | 2.04% | 0.001314 | 0.001354 | 10,507,218.00 |
19 May 2024 | 0.001323 | -0.000175 | -11.68% | 0.0013 | 0.001505 | 10,223,966.00 |
18 May 2024 | 0.001498 | 0.000042 | 2.88% | 0.001419 | 0.001533 | 9,371,531.00 |
17 May 2024 | 0.001456 | -0.000069 | -4.52% | 0.001454 | 0.001548 | 9,051,450.00 |
16 May 2024 | 0.001525 | 0.000113 | 8.00% | 0.001409 | 0.001698 | 9,290,177.00 |
15 May 2024 | 0.001412 | 0.000046 | 3.37% | 0.001364 | 0.001449 | 9,531,830.00 |
14 May 2024 | 0.001366 | 0.00000200 | 0.15% | 0.001359 | 0.001702 | 14,281,381.00 |
13 May 2024 | 0.001364 | -0.000047 | -3.33% | 0.001353 | 0.001421 | 10,032,410.00 |
12 May 2024 | 0.001411 | -0.000019 | -1.33% | 0.001404 | 0.00146 | 9,579,266.00 |
11 May 2024 | 0.00143 | 0.00000600 | 0.42% | 0.001344 | 0.001682 | 9,673,949.00 |
10 May 2024 | 0.001424 | -0.000061 | -4.11% | 0.001402 | 0.001485 | 9,065,293.00 |
09 May 2024 | 0.001485 | 0.000162 | 12.24% | 0.0013 | 0.00185 | 11,205,706.00 |
08 May 2024 | 0.001323 | -0.000097 | -6.83% | 0.001301 | 0.001429 | 10,524,664.00 |
07 May 2024 | 0.00142 | 0.000069 | 5.11% | 0.00135 | 0.001429 | 12,652,373.00 |
06 May 2024 | 0.001351 | -0.00009 | -6.25% | 0.001337 | 0.001458 | 9,772,421.00 |
05 May 2024 | 0.001441 | -0.000165 | -10.27% | 0.001434 | 0.001606 | 6,168,822.00 |
04 May 2024 | 0.001606 | 0.000187 | 13.18% | 0.001415 | 0.00172 | 10,519,500.00 |
03 May 2024 | 0.001419 | 0.000092 | 6.93% | 0.001281 | 0.0017 | 11,614,135.00 |
02 May 2024 | 0.001327 | 0.000066 | 5.23% | 0.001249 | 0.001729 | 12,379,339.00 |
01 May 2024 | 0.001261 | 0.000018 | 1.45% | 0.001237 | 0.001269 | 10,589,039.00 |
30 Apr 2024 | 0.001243 | -0.00007 | -5.33% | 0.001212 | 0.001702 | 17,543,547.00 |
29 Apr 2024 | 0.001313 | 0.00004 | 3.14% | 0.001271 | 0.001329 | 9,876,802.00 |
28 Apr 2024 | 0.001273 | -0.000011 | -0.86% | 0.001247 | 0.00129 | 10,032,855.00 |
27 Apr 2024 | 0.001284 | -0.000017 | -1.31% | 0.001279 | 0.001307 | 10,511,936.00 |
26 Apr 2024 | 0.001301 | 0.000076 | 6.20% | 0.001217 | 0.001376 | 11,192,116.00 |
25 Apr 2024 | 0.001225 | -0.000081 | -6.20% | 0.00122 | 0.001313 | 10,793,049.00 |
24 Apr 2024 | 0.001306 | 0.000064 | 5.15% | 0.001241 | 0.001312 | 9,307,396.00 |
23 Apr 2024 | 0.001242 | 0.000021 | 1.72% | 0.001191 | 0.001702 | 14,624,767.00 |
22 Apr 2024 | 0.001221 | -0.000134 | -9.89% | 0.001207 | 0.001398 | 11,241,952.00 |
21 Apr 2024 | 0.001355 | -0.000015 | -1.09% | 0.001348 | 0.001394 | 9,581,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions