We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRUSD | Crypto | 6,219,909,898 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.277517 | -1.10% | 24.87 | 0.01977 | 24.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.26 | 24.71 | 25.15 | 25.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:44:54 | 0.00000000 | 1.53 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.15 | 0.110 | 0.44% | 24.49 | 25.45 | 0.00 |
| 25 Apr 2024 | 25.04 | -0.850 | -3.29% | 24.79 | 26.16 | 0.00 |
| 24 Apr 2024 | 25.89 | -0.190 | -0.73% | 25.69 | 26.21 | 0.00 |
| 23 Apr 2024 | 26.08 | 0.730 | 2.90% | 25.23 | 26.23 | 0.00 |
| 22 Apr 2024 | 25.35 | 0.030 | 0.12% | 25.07 | 25.62 | 0.00 |
| 21 Apr 2024 | 25.32 | 0.340 | 1.35% | 24.67 | 25.53 | 0.00 |
| 20 Apr 2024 | 24.98 | 0.210 | 0.84% | 23.25 | 25.55 | 0.00 |
| 19 Apr 2024 | 24.77 | 0.850 | 3.57% | 23.73 | 25.01 | 0.00 |
| 18 Apr 2024 | 23.92 | -0.930 | -3.76% | 23.35 | 25.14 | 0.00 |
| 17 Apr 2024 | 24.85 | 0.110 | 0.44% | 24.08 | 25.07 | 0.00 |
| 16 Apr 2024 | 24.74 | -0.920 | -3.58% | 24.31 | 26.07 | 0.00 |
| 15 Apr 2024 | 25.66 | 0.510 | 2.03% | 24.25 | 25.68 | 0.00 |
| 14 Apr 2024 | 25.15 | -1.03 | -3.94% | 24.03 | 26.50 | 0.00 |
| 13 Apr 2024 | 26.18 | -1.15 | -4.20% | 25.75 | 27.77 | 0.00 |
| 12 Apr 2024 | 27.33 | -0.190 | -0.69% | 27.14 | 27.79 | 0.00 |
| 11 Apr 2024 | 27.52 | 0.540 | 1.99% | 26.34 | 27.73 | 0.00 |
| 10 Apr 2024 | 26.98 | -0.990 | -3.53% | 26.63 | 27.98 | 0.00 |
| 09 Apr 2024 | 27.97 | 0.890 | 3.28% | 26.88 | 28.35 | 0.00 |
| 08 Apr 2024 | 27.08 | 0.190 | 0.69% | 26.88 | 27.40 | 0.00 |
| 07 Apr 2024 | 26.90 | 0.380 | 1.42% | 26.33 | 27.14 | 0.00 |
| 06 Apr 2024 | 26.52 | -0.180 | -0.68% | 25.75 | 26.80 | 0.00 |
| 05 Apr 2024 | 26.70 | 0.900 | 3.50% | 25.40 | 27.03 | 0.00 |
| 04 Apr 2024 | 25.80 | 0.260 | 1.02% | 25.20 | 26.11 | 0.00 |
| 03 Apr 2024 | 25.54 | -1.72 | -6.30% | 25.19 | 27.17 | 0.00 |
| 02 Apr 2024 | 27.25 | -0.540 | -1.96% | 26.61 | 27.67 | 0.00 |
| 01 Apr 2024 | 27.80 | 0.630 | 2.31% | 27.19 | 27.82 | 0.00 |
| 30 Mar 2024 | 27.17 | -0.090 | -0.34% | 27.15 | 27.44 | 0.00 |
| 29 Mar 2024 | 27.26 | -0.340 | -1.22% | 26.95 | 27.67 | 0.00 |
| 28 Mar 2024 | 27.60 | 0.600 | 2.21% | 26.89 | 27.93 | 0.00 |
| 27 Mar 2024 | 27.00 | -0.300 | -1.10% | 26.67 | 27.96 | 0.00 |
| 26 Mar 2024 | 27.30 | 0.030 | 0.10% | 27.08 | 27.91 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
