![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EnoToken | ENOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.11 | 1.11 | 1.11 | 0.556429 - 6.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:01:13 | 2.90 | 1.11 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,513.77 | 4,073.62 | ENO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.11 | 0.020 | 1.83% | 1.07 | 1.11 | 16,703.00 |
30 Jun 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.10 | 13,711.00 |
29 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.04 | 1.09 | 15,393.00 |
28 Jun 2024 | 1.07 | -0.020 | -1.83% | 1.06 | 1.11 | 29,434.00 |
27 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.05 | 1.11 | 22,353.00 |
26 Jun 2024 | 1.09 | 0.060 | 5.83% | 1.02 | 1.13 | 27,720.00 |
25 Jun 2024 | 1.03 | -0.010 | -0.96% | 0.969739 | 1.07 | 16,718.00 |
24 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.05 | 12,881.00 |
23 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.05 | 15,754.00 |
22 Jun 2024 | 1.04 | -0.010 | -0.95% | 1.01 | 1.06 | 27,813.00 |
21 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.08 | 20,554.00 |
20 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.03 | 1.08 | 27,989.00 |
19 Jun 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.04 | 28,103.00 |
18 Jun 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.02 | 28,927.00 |
17 Jun 2024 | 1.02 | 0.010 | 0.99% | 0.99764 | 1.03 | 22,028.00 |
16 Jun 2024 | 1.01 | 0.00 | 0.00% | 0.99461 | 1.03 | 31,606.00 |
15 Jun 2024 | 1.01 | -0.030 | -2.88% | 0.998351 | 1.05 | 18,313.00 |
14 Jun 2024 | 1.04 | -0.020 | -1.89% | 1.02 | 1.50 | 27,382.00 |
13 Jun 2024 | 1.06 | 0.030 | 2.91% | 1.01 | 1.06 | 27,834.00 |
12 Jun 2024 | 1.03 | -0.040 | -3.74% | 1.01 | 1.08 | 20,691.00 |
11 Jun 2024 | 1.07 | -0.010 | -0.93% | 1.05 | 1.08 | 38,558.00 |
10 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 14,688.00 |
09 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 26,978.00 |
08 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.07 | 1.11 | 19,057.00 |
07 Jun 2024 | 1.10 | 0.010 | 0.92% | 1.07 | 1.11 | 15,434.00 |
06 Jun 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.11 | 39,854.00 |
05 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 25,159.00 |
04 Jun 2024 | 1.07 | 0.020 | 1.90% | 1.04 | 1.07 | 26,842.00 |
03 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 30,993.00 |
02 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 14,575.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions