We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENNO Cash | ENNOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00092 | 4.51% | 0.02132 | 0.02125 | 0.02149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02342 | 0.02038 | 0.0204 | 0.0204 | 0.010000 - 1.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:10:26 | 375.54 | 0.02132 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,788.83 | 422,404.31 | ENNO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0204 | 0.00013 | 0.64% | 0.02021 | 0.02052 | 701,223.00 |
27 Jun 2024 | 0.02027 | 0.00031 | 1.55% | 0.01992 | 0.02086 | 986,135.00 |
26 Jun 2024 | 0.01996 | 0.00132 | 7.08% | 0.01758 | 0.0234 | 711,840.00 |
25 Jun 2024 | 0.01864 | -0.00108 | -5.48% | 0.0176 | 0.01996 | 720,398.00 |
24 Jun 2024 | 0.01972 | 0.00009 | 0.46% | 0.01697 | 0.01976 | 783,520.00 |
23 Jun 2024 | 0.01963 | 0.00111 | 5.99% | 0.01845 | 0.03126 | 788,470.00 |
22 Jun 2024 | 0.01852 | -0.00047 | -2.47% | 0.01794 | 0.01905 | 719,473.00 |
21 Jun 2024 | 0.01899 | 0.00019 | 1.01% | 0.01878 | 0.01903 | 725,410.00 |
20 Jun 2024 | 0.0188 | 0.00017 | 0.91% | 0.01863 | 0.01887 | 689,022.00 |
19 Jun 2024 | 0.01863 | -0.0009 | -4.61% | 0.01816 | 0.0197 | 598,519.00 |
18 Jun 2024 | 0.01953 | -0.00395 | -16.82% | 0.01894 | 0.02349 | 932,654.00 |
17 Jun 2024 | 0.02348 | 0.00186 | 8.60% | 0.02125 | 0.0285 | 647,773.00 |
16 Jun 2024 | 0.02162 | 0.00 | 0.00% | 0.0215 | 0.02162 | 622,512.00 |
15 Jun 2024 | 0.02162 | -0.00101 | -4.46% | 0.02068 | 0.02274 | 637,415.00 |
14 Jun 2024 | 0.02263 | -0.00003 | -0.13% | 0.02256 | 0.02314 | 606,044.00 |
13 Jun 2024 | 0.02266 | 0.00015 | 0.67% | 0.02246 | 0.02274 | 641,990.00 |
12 Jun 2024 | 0.02251 | -0.00023 | -1.01% | 0.02215 | 0.02274 | 578,185.00 |
11 Jun 2024 | 0.02274 | 0.00068 | 3.08% | 0.02205 | 0.02496 | 985,477.00 |
10 Jun 2024 | 0.02206 | -0.00003 | -0.14% | 0.02197 | 0.02211 | 658,323.00 |
09 Jun 2024 | 0.02209 | -0.00058 | -2.56% | 0.02073 | 0.02282 | 605,143.00 |
08 Jun 2024 | 0.02267 | -0.00049 | -2.12% | 0.0224 | 0.02421 | 601,610.00 |
07 Jun 2024 | 0.02316 | 0.00239 | 11.51% | 0.0207 | 0.02533 | 651,959.00 |
06 Jun 2024 | 0.02077 | 0.00009 | 0.44% | 0.02069 | 0.03195 | 989,599.00 |
05 Jun 2024 | 0.02068 | -0.00061 | -2.87% | 0.02012 | 0.02145 | 259,700.00 |
04 Jun 2024 | 0.02129 | -0.00256 | -10.73% | 0.0203 | 0.02385 | 601,069.00 |
03 Jun 2024 | 0.02385 | 0.00034 | 1.45% | 0.02375 | 0.02405 | 235,791.00 |
02 Jun 2024 | 0.02351 | -0.0013 | -5.24% | 0.0235 | 0.03579 | 836,269.00 |
01 Jun 2024 | 0.02481 | -0.00121 | -4.65% | 0.02476 | 0.02611 | 539,668.00 |
31 May 2024 | 0.02602 | 0.00012 | 0.46% | 0.02581 | 0.02618 | 515,836.00 |
30 May 2024 | 0.0259 | -0.00226 | -8.03% | 0.02559 | 0.02823 | 502,977.00 |
29 May 2024 | 0.02816 | 0.00048 | 1.73% | 0.02739 | 0.0318 | 493,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions