![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enceladus Network | ENCXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 0.21% | 0.000066 | 0.000656 | 0.000689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000064 | 0.000065 | 0.000066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:52:43 | 0.00000000 | 0.00108 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ENCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000066 | 0.00000200 | 3.15% | 0.000063 | 0.000066 | 0.00 |
26 Jul 2024 | 0.000063 | -0.00000300 | -4.50% | 0.000062 | 0.000067 | 0.00 |
25 Jul 2024 | 0.000067 | -0.00000300 | -4.31% | 0.000066 | 0.00007 | 0.00 |
24 Jul 2024 | 0.00007 | 0.00000074 | 1.07% | 0.000068 | 0.000071 | 0.00 |
23 Jul 2024 | 0.000069 | -0.00000200 | -2.84% | 0.000063 | 0.00007 | 0.00 |
22 Jul 2024 | 0.00007 | -0.00000001 | -0.01% | 0.000069 | 0.000071 | 0.00 |
21 Jul 2024 | 0.00007 | 0.00000032 | 0.46% | 0.00007 | 0.000071 | 0.00 |
20 Jul 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000068 | 0.000071 | 0.00 |
19 Jul 2024 | 0.000069 | 0.00000077 | 1.14% | 0.000068 | 0.00007 | 0.00 |
18 Jul 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.00007 | 0.00 |
17 Jul 2024 | 0.000069 | -0.00000073 | -1.05% | 0.000067 | 0.00007 | 0.00 |
16 Jul 2024 | 0.00007 | 0.00000500 | 7.67% | 0.000063 | 0.00007 | 0.00 |
15 Jul 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000063 | 0.000065 | 0.00 |
14 Jul 2024 | 0.000064 | 0.00000093 | 1.48% | 0.000062 | 0.000064 | 0.00 |
13 Jul 2024 | 0.000063 | 0.00000064 | 1.03% | 0.000061 | 0.000063 | 0.00 |
12 Jul 2024 | 0.000062 | -0.00000005 | -0.08% | 0.000061 | 0.000064 | 0.00 |
11 Jul 2024 | 0.000062 | 0.00000064 | 1.04% | 0.000061 | 0.000063 | 0.00 |
10 Jul 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00 |
09 Jul 2024 | 0.00006 | 0.00000200 | 3.42% | 0.000058 | 0.000074 | 0.00 |
08 Jul 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000058 | 0.000061 | 0.00 |
07 Jul 2024 | 0.000061 | 0.00000200 | 3.35% | 0.000059 | 0.000062 | 0.00 |
06 Jul 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000057 | 0.000062 | 0.00 |
05 Jul 2024 | 0.000061 | -0.00000400 | -6.07% | 0.000061 | 0.000066 | 0.00 |
04 Jul 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000065 | 0.000069 | 0.00 |
03 Jul 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000068 | 0.000069 | 0.00 |
02 Jul 2024 | 0.000069 | 0.00000005 | 0.07% | 0.000068 | 0.000074 | 0.00 |
01 Jul 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.00 |
30 Jun 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.00 |
29 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000067 | 0.00007 | 0.00 |
28 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions