We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meter Governance mapped by Meter.io | EMTRGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008756 | 0.21% | 4.12 | 4.27 | 4.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.12 | 4.10 | 4.10 | 4.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:16:23 | 0.00000000 | 2.27 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EMTRG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 4.11 | 0.00 | 0.07% | 4.01 | 4.19 | 0.00 |
01 Jul 2024 | 4.10 | 0.080 | 1.88% | 4.00 | 4.12 | 0.00 |
30 Jun 2024 | 4.03 | 0.00 | -0.09% | 4.02 | 4.06 | 0.00 |
29 Jun 2024 | 4.03 | -0.080 | -1.99% | 4.02 | 4.16 | 0.00 |
28 Jun 2024 | 4.11 | 0.090 | 2.27% | 4.02 | 4.14 | 0.00 |
27 Jun 2024 | 4.02 | -0.030 | -0.80% | 3.97 | 4.10 | 0.00 |
26 Jun 2024 | 4.05 | 0.050 | 1.22% | 3.98 | 4.09 | 0.00 |
25 Jun 2024 | 4.01 | -0.080 | -1.93% | 3.87 | 4.10 | 0.00 |
24 Jun 2024 | 4.08 | -0.090 | -2.14% | 4.07 | 4.20 | 0.00 |
23 Jun 2024 | 4.17 | -0.030 | -0.66% | 4.15 | 4.20 | 0.00 |
22 Jun 2024 | 4.20 | 0.010 | 0.13% | 4.12 | 4.24 | 0.00 |
21 Jun 2024 | 4.20 | -0.050 | -1.10% | 4.16 | 4.32 | 0.00 |
20 Jun 2024 | 4.24 | 0.090 | 2.12% | 4.14 | 4.28 | 0.00 |
19 Jun 2024 | 4.16 | -0.030 | -0.73% | 4.03 | 4.20 | 0.00 |
18 Jun 2024 | 4.19 | -0.140 | -3.20% | 4.15 | 4.41 | 0.00 |
17 Jun 2024 | 4.32 | 0.070 | 1.54% | 4.23 | 4.36 | 0.00 |
16 Jun 2024 | 4.26 | 0.100 | 2.45% | 4.15 | 4.29 | 0.00 |
15 Jun 2024 | 4.16 | 0.010 | 0.23% | 4.02 | 4.21 | 0.00 |
14 Jun 2024 | 4.15 | -0.110 | -2.49% | 4.10 | 4.25 | 0.00 |
13 Jun 2024 | 4.25 | 0.070 | 1.75% | 4.14 | 4.36 | 0.00 |
12 Jun 2024 | 4.18 | -0.200 | -4.57% | 4.10 | 4.38 | 0.00 |
11 Jun 2024 | 4.38 | -0.050 | -1.02% | 4.36 | 4.43 | 0.00 |
10 Jun 2024 | 4.42 | 0.030 | 0.58% | 4.38 | 4.44 | 0.00 |
09 Jun 2024 | 4.40 | 0.00 | 0.11% | 4.38 | 4.43 | 0.00 |
08 Jun 2024 | 4.39 | -0.160 | -3.53% | 4.35 | 4.59 | 0.00 |
07 Jun 2024 | 4.55 | -0.060 | -1.38% | 4.50 | 4.63 | 0.00 |
06 Jun 2024 | 4.62 | 0.060 | 1.40% | 4.45 | 4.64 | 0.00 |
05 Jun 2024 | 4.55 | 0.060 | 1.37% | 4.47 | 4.58 | 0.00 |
04 Jun 2024 | 4.49 | -0.020 | -0.48% | 4.49 | 4.60 | 0.00 |
03 Jun 2024 | 4.52 | -0.040 | -0.87% | 4.48 | 4.58 | 0.00 |
02 Jun 2024 | 4.55 | 0.060 | 1.33% | 4.48 | 4.57 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions