We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Empire Token | EMPIREUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.17% | 0.000601 | 0.0006 | 0.000602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000601 | 0.000599 | 0.0006 | 0.0006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:47:28 | 15,346.88 | 0.000601 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
501.33 | 834,177.99 | EMPIRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.0006 | -0.000051 | -7.83% | 0.000581 | 0.000688 | 23,596,096.00 |
19 May 2024 | 0.000651 | 0.000043 | 7.07% | 0.000571 | 0.000681 | 22,769,665.00 |
18 May 2024 | 0.000608 | 0.00000600 | 1.00% | 0.000537 | 0.000688 | 29,317,112.00 |
17 May 2024 | 0.000602 | 0.000036 | 6.36% | 0.000562 | 0.000625 | 24,231,906.00 |
16 May 2024 | 0.000566 | 0.000047 | 9.06% | 0.000519 | 0.000688 | 32,352,778.00 |
15 May 2024 | 0.000519 | 0.000072 | 16.11% | 0.000445 | 0.000598 | 33,440,608.00 |
14 May 2024 | 0.000447 | -0.000028 | -5.89% | 0.000436 | 0.000476 | 36,305,218.00 |
13 May 2024 | 0.000475 | -0.000023 | -4.62% | 0.000473 | 0.000498 | 29,433,597.00 |
12 May 2024 | 0.000498 | 0.000012 | 2.47% | 0.000485 | 0.000506 | 26,689,548.00 |
11 May 2024 | 0.000486 | -0.00000300 | -0.61% | 0.000463 | 0.000507 | 23,420,535.00 |
10 May 2024 | 0.000489 | 0.000031 | 6.77% | 0.000413 | 0.00063 | 39,659,032.00 |
09 May 2024 | 0.000458 | -0.000059 | -11.41% | 0.000448 | 0.000527 | 41,089,346.00 |
08 May 2024 | 0.000517 | 0.000021 | 4.23% | 0.000496 | 0.000583 | 27,485,628.00 |
07 May 2024 | 0.000496 | 0.000012 | 2.48% | 0.00048 | 0.000571 | 35,702,101.00 |
06 May 2024 | 0.000484 | -0.00000100 | -0.21% | 0.000478 | 0.000486 | 15,352,634.00 |
05 May 2024 | 0.000485 | 0.000031 | 6.83% | 0.000454 | 0.000638 | 17,365,793.00 |
04 May 2024 | 0.000454 | -0.000034 | -6.97% | 0.000443 | 0.000501 | 31,467,355.00 |
03 May 2024 | 0.000488 | -0.000021 | -4.13% | 0.000483 | 0.000503 | 28,916,127.00 |
02 May 2024 | 0.000509 | -0.000013 | -2.49% | 0.000478 | 0.00056 | 20,398,038.00 |
01 May 2024 | 0.000522 | 0.000038 | 7.85% | 0.000483 | 0.000612 | 29,636,395.00 |
30 Apr 2024 | 0.000484 | -0.00000400 | -0.82% | 0.000479 | 0.003482 | 42,825,671.00 |
29 Apr 2024 | 0.000488 | 0.000017 | 3.61% | 0.000464 | 0.000489 | 13,805,934.00 |
28 Apr 2024 | 0.000471 | 0.00000900 | 1.95% | 0.000462 | 0.000471 | 26,965,489.00 |
27 Apr 2024 | 0.000462 | 0.00 | 0.00% | 0.000456 | 0.000472 | 29,009,707.00 |
26 Apr 2024 | 0.000462 | -0.000016 | -3.35% | 0.00044 | 0.000478 | 22,256,745.00 |
25 Apr 2024 | 0.000478 | -0.000014 | -2.85% | 0.000475 | 0.000493 | 26,683,290.00 |
24 Apr 2024 | 0.000492 | -0.00000700 | -1.40% | 0.000484 | 0.0005 | 27,175,383.00 |
23 Apr 2024 | 0.000499 | -0.00001 | -1.96% | 0.000496 | 0.000513 | 32,601,373.00 |
22 Apr 2024 | 0.000509 | 0.000028 | 5.82% | 0.000452 | 0.000513 | 35,078,844.00 |
21 Apr 2024 | 0.000481 | -0.000035 | -6.78% | 0.000467 | 0.000521 | 25,806,360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions