![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EmpireCash | EMPCEUR | Crypto | 14,819,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000117 | 1.16% | 0.010227 | 0.000568 | 0.005682 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010327 | 0.010111 | 0.010111 | 0.01011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:20:30 | 0.00000000 | 0.001261 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.010126 | -0.000535 | -5.02% | 0.009873 | 0.010658 | 0.00 |
24 Jun 2024 | 0.010661 | -0.000137 | -1.27% | 0.010657 | 0.010862 | 0.00 |
23 Jun 2024 | 0.010798 | 0.00000600 | 0.06% | 0.010764 | 0.010859 | 0.00 |
22 Jun 2024 | 0.010792 | -0.000122 | -1.12% | 0.010682 | 0.010926 | 0.00 |
21 Jun 2024 | 0.010914 | 0.000047 | 0.43% | 0.010847 | 0.011146 | 0.00 |
20 Jun 2024 | 0.010867 | -0.000044 | -0.40% | 0.010847 | 0.011017 | 0.00 |
19 Jun 2024 | 0.01091 | -0.000231 | -2.07% | 0.01074 | 0.011149 | 0.00 |
18 Jun 2024 | 0.011141 | -0.000068 | -0.61% | 0.010947 | 0.011517 | 0.00 |
17 Jun 2024 | 0.011209 | 0.000067 | 0.60% | 0.011105 | 0.011252 | 0.00 |
16 Jun 2024 | 0.011142 | 0.000022 | 0.20% | 0.011093 | 0.011176 | 0.00 |
15 Jun 2024 | 0.01112 | -0.000085 | -0.76% | 0.010951 | 0.011365 | 0.00 |
14 Jun 2024 | 0.011206 | -0.000158 | -1.39% | 0.011105 | 0.011381 | 0.00 |
13 Jun 2024 | 0.011364 | 0.000062 | 0.55% | 0.011215 | 0.011616 | 0.00 |
12 Jun 2024 | 0.011302 | -0.00031 | -2.67% | 0.011107 | 0.011626 | 0.00 |
11 Jun 2024 | 0.011612 | -0.000028 | -0.24% | 0.011331 | 0.011754 | 0.00 |
10 Jun 2024 | 0.01164 | 0.000071 | 0.61% | 0.011542 | 0.011668 | 0.00 |
09 Jun 2024 | 0.011569 | 0.00000011 | 0.00% | 0.011551 | 0.011611 | 0.00 |
08 Jun 2024 | 0.011569 | -0.000128 | -1.09% | 0.011468 | 0.011904 | 0.00 |
07 Jun 2024 | 0.011697 | -0.000064 | -0.54% | 0.011603 | 0.011833 | 0.00 |
06 Jun 2024 | 0.011761 | 0.000091 | 0.78% | 0.004241 | 0.01188 | 0.00 |
05 Jun 2024 | 0.01167 | 0.000314 | 2.76% | 0.011331 | 0.011728 | 0.00 |
04 Jun 2024 | 0.011356 | 0.000108 | 0.96% | 0.011211 | 0.011628 | 0.00 |
03 Jun 2024 | 0.011248 | 0.000013 | 0.12% | 0.011176 | 0.011344 | 0.00 |
02 Jun 2024 | 0.011235 | 0.000035 | 0.31% | 0.011188 | 0.011259 | 0.00 |
01 Jun 2024 | 0.011199 | -0.000157 | -1.38% | 0.011071 | 0.011422 | 0.00 |
31 May 2024 | 0.011356 | 0.000096 | 0.85% | 0.011174 | 0.011535 | 0.00 |
30 May 2024 | 0.01126 | -0.00008 | -0.71% | 0.011173 | 0.011426 | 0.00 |
29 May 2024 | 0.01134 | -0.000155 | -1.35% | 0.011166 | 0.011502 | 0.00 |
28 May 2024 | 0.011496 | 0.000124 | 1.09% | 0.004241 | 0.011691 | 0.00 |
27 May 2024 | 0.011372 | -0.000121 | -1.05% | 0.011331 | 0.011534 | 0.00 |
26 May 2024 | 0.011493 | 0.000106 | 0.93% | 0.01138 | 0.011555 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions