![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EminerToken | EMGBP | Crypto | 7,983,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.98% | 0.003004 | 0.002503 | 0.826091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003019 | 0.002966 | 0.002967 | 0.002975 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:10:17 | 2,510.94 | 0.000988 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.002978 | 0.000088 | 3.04% | 0.00288 | 0.002984 | 0.00 |
30 Jun 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.00 |
29 Jun 2024 | 0.002865 | -0.000057 | -1.95% | 0.002847 | 0.002951 | 0.00 |
28 Jun 2024 | 0.002922 | 0.000031 | 1.07% | 0.002877 | 0.002953 | 0.00 |
27 Jun 2024 | 0.002891 | -0.00003 | -1.03% | 0.002885 | 0.003005 | 0.00 |
26 Jun 2024 | 0.002921 | 0.000067 | 2.35% | 0.002848 | 0.002941 | 0.00 |
25 Jun 2024 | 0.002853 | -0.000153 | -5.09% | 0.002769 | 0.003005 | 0.00 |
24 Jun 2024 | 0.003006 | -0.000043 | -1.41% | 0.003004 | 0.003061 | 0.00 |
23 Jun 2024 | 0.003049 | 0.00000900 | 0.30% | 0.003033 | 0.00306 | 0.00 |
22 Jun 2024 | 0.00304 | -0.000036 | -1.17% | 0.00301 | 0.003081 | 0.00 |
21 Jun 2024 | 0.003076 | 0.000017 | 0.56% | 0.003058 | 0.003139 | 0.00 |
20 Jun 2024 | 0.003059 | -0.000014 | -0.46% | 0.003052 | 0.003097 | 0.00 |
19 Jun 2024 | 0.003072 | -0.000063 | -2.01% | 0.003026 | 0.003138 | 0.00 |
18 Jun 2024 | 0.003135 | -0.000018 | -0.57% | 0.003084 | 0.003343 | 0.00 |
17 Jun 2024 | 0.003153 | 0.000021 | 0.67% | 0.003123 | 0.003166 | 0.00 |
16 Jun 2024 | 0.003133 | 0.00000800 | 0.26% | 0.003115 | 0.00314 | 0.00 |
15 Jun 2024 | 0.003125 | -0.000019 | -0.60% | 0.00308 | 0.003188 | 0.00 |
14 Jun 2024 | 0.003143 | -0.000057 | -1.78% | 0.00312 | 0.003205 | 0.00 |
13 Jun 2024 | 0.0032 | 0.000025 | 0.79% | 0.003153 | 0.003269 | 0.00 |
12 Jun 2024 | 0.003175 | -0.0001 | -3.05% | 0.003122 | 0.003278 | 0.00 |
11 Jun 2024 | 0.003275 | -0.00000900 | -0.27% | 0.003142 | 0.003343 | 0.00 |
10 Jun 2024 | 0.003285 | 0.000011 | 0.34% | 0.003267 | 0.003298 | 0.00 |
09 Jun 2024 | 0.003273 | 0.00000200 | 0.06% | 0.003267 | 0.003282 | 0.00 |
08 Jun 2024 | 0.003271 | -0.000051 | -1.53% | 0.003246 | 0.003377 | 0.00 |
07 Jun 2024 | 0.003323 | -0.000012 | -0.36% | 0.003298 | 0.003356 | 0.00 |
06 Jun 2024 | 0.003334 | 0.000019 | 0.57% | 0.003142 | 0.003372 | 0.00 |
05 Jun 2024 | 0.003315 | 0.000095 | 2.95% | 0.003219 | 0.003333 | 0.00 |
04 Jun 2024 | 0.00322 | 0.000028 | 0.88% | 0.003182 | 0.003302 | 0.00 |
03 Jun 2024 | 0.003192 | 0.00000700 | 0.22% | 0.00317 | 0.003219 | 0.00 |
02 Jun 2024 | 0.003186 | 0.00000800 | 0.25% | 0.003174 | 0.003191 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions