EminerToken Price History - Historical Data for Cryptocurrency:EMEUR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EminerToken (Cryptocurrency:EMEUR)
EminerToken (Cryptocurrency:EMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EminerToken	EMEUR	Crypto	7,756,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000076	2.25%	0.003446	0.002872	0.947656

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003716	0.003446	0.003622	0.00337	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	09:10:17	2,510.94	0.001147	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EM	EMUSD	EMGBP	EMBTC

EminerToken (EMEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.00346	0.000085	2.52%	0.00337	0.003485	0.00
25 Jun 2024	0.003375	-0.000178	-5.01%	0.003291	0.003553	0.00
24 Jun 2024	0.003554	-0.000046	-1.28%	0.003552	0.003621	0.00
23 Jun 2024	0.003599	0.00000200	0.06%	0.003588	0.00362	0.00
22 Jun 2024	0.003597	-0.000041	-1.13%	0.003561	0.003642	0.00
21 Jun 2024	0.003638	0.000016	0.44%	0.003616	0.003715	0.00
20 Jun 2024	0.003622	-0.000015	-0.41%	0.003616	0.003672	0.00
19 Jun 2024	0.003637	-0.000077	-2.07%	0.00358	0.003716	0.00
18 Jun 2024	0.003714	-0.000023	-0.62%	0.003649	0.003839	0.00
17 Jun 2024	0.003736	0.000022	0.59%	0.003702	0.003751	0.00
16 Jun 2024	0.003714	0.00000700	0.19%	0.003698	0.003725	0.00
15 Jun 2024	0.003707	-0.000028	-0.75%	0.00365	0.003788	0.00
14 Jun 2024	0.003735	-0.000053	-1.40%	0.003702	0.003794	0.00
13 Jun 2024	0.003788	0.000021	0.56%	0.003738	0.003872	0.00
12 Jun 2024	0.003767	-0.000103	-2.66%	0.003702	0.003875	0.00
11 Jun 2024	0.003871	-0.00000900	-0.23%	0.003777	0.003918	0.00
10 Jun 2024	0.00388	0.000024	0.62%	0.003847	0.003889	0.00
09 Jun 2024	0.003856	0.00000004	0.00%	0.00385	0.00387	0.00
08 Jun 2024	0.003856	-0.000043	-1.10%	0.003823	0.003968	0.00
07 Jun 2024	0.003899	-0.000021	-0.54%	0.003868	0.003944	0.00
06 Jun 2024	0.00392	0.00003	0.77%	0.001414	0.00396	0.00
05 Jun 2024	0.00389	0.000105	2.76%	0.003777	0.003909	0.00
04 Jun 2024	0.003785	0.000036	0.96%	0.003737	0.003876	0.00
03 Jun 2024	0.003749	0.00000400	0.11%	0.003725	0.003781	0.00
02 Jun 2024	0.003745	0.000012	0.32%	0.003729	0.003753	0.00
01 Jun 2024	0.003733	-0.000052	-1.37%	0.00369	0.003807	0.00
31 May 2024	0.003785	0.000032	0.85%	0.003725	0.003845	0.00
30 May 2024	0.003753	-0.000027	-0.71%	0.003724	0.003809	0.00
29 May 2024	0.00378	-0.000052	-1.36%	0.003722	0.003834	0.00
28 May 2024	0.003832	0.000041	1.08%	0.001414	0.003897	0.00
27 May 2024	0.003791	-0.00004	-1.04%	0.003777	0.003845	0.00
26 May 2024	0.003831	0.000035	0.92%	0.003793	0.003852	0.00

Download more EminerToken Historical Data

ISHARES WHCS INAV

Non Invasive Monitoring ... (PK)

Obligaciones Tf 0,5% Ap3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions