![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Emblem | EMBBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -2.04% | 0.001774 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001816 | 0.001769 | 0.001811 | 0.001811 | 0.000640 - 0.003947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:35:11 | 0.023402 | 0.001428 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EMBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.001811 | -0.000011 | -0.60% | 0.001801 | 0.001834 | 0.00 |
02 Jul 2024 | 0.001822 | 0.00000100 | 0.05% | 0.001814 | 0.001958 | 0.00 |
01 Jul 2024 | 0.001821 | 0.000034 | 1.90% | 0.001776 | 0.00183 | 0.00 |
30 Jun 2024 | 0.001787 | -0.00000200 | -0.11% | 0.001784 | 0.001803 | 0.00 |
29 Jun 2024 | 0.001789 | -0.000036 | -1.97% | 0.001782 | 0.001845 | 0.00 |
28 Jun 2024 | 0.001825 | 0.00004 | 2.24% | 0.001782 | 0.001838 | 0.00 |
27 Jun 2024 | 0.001784 | -0.000014 | -0.78% | 0.001763 | 0.001958 | 0.00 |
26 Jun 2024 | 0.001799 | 0.000022 | 1.24% | 0.001768 | 0.001816 | 0.00 |
25 Jun 2024 | 0.001777 | -0.000035 | -1.93% | 0.001717 | 0.001818 | 0.00 |
24 Jun 2024 | 0.001812 | -0.00004 | -2.16% | 0.001807 | 0.001865 | 0.00 |
23 Jun 2024 | 0.001852 | -0.000012 | -0.64% | 0.001843 | 0.001865 | 0.00 |
22 Jun 2024 | 0.001864 | 0.00000200 | 0.11% | 0.001826 | 0.001879 | 0.00 |
21 Jun 2024 | 0.001862 | -0.000021 | -1.12% | 0.001847 | 0.001916 | 0.00 |
20 Jun 2024 | 0.001883 | 0.000039 | 2.12% | 0.001836 | 0.0019 | 0.00 |
19 Jun 2024 | 0.001844 | -0.000013 | -0.70% | 0.001789 | 0.001862 | 0.00 |
18 Jun 2024 | 0.001857 | -0.000061 | -3.18% | 0.00184 | 0.001958 | 0.00 |
17 Jun 2024 | 0.001918 | 0.000029 | 1.53% | 0.001877 | 0.001934 | 0.00 |
16 Jun 2024 | 0.001889 | 0.000045 | 2.44% | 0.00184 | 0.001903 | 0.00 |
15 Jun 2024 | 0.001844 | 0.00000400 | 0.22% | 0.001783 | 0.001869 | 0.00 |
14 Jun 2024 | 0.00184 | -0.000047 | -2.49% | 0.001818 | 0.001886 | 0.00 |
13 Jun 2024 | 0.001887 | 0.000032 | 1.73% | 0.001836 | 0.001936 | 0.00 |
12 Jun 2024 | 0.001854 | -0.000089 | -4.58% | 0.00182 | 0.001945 | 0.00 |
11 Jun 2024 | 0.001943 | -0.00002 | -1.02% | 0.001937 | 0.001966 | 0.00 |
10 Jun 2024 | 0.001963 | 0.000011 | 0.56% | 0.001944 | 0.00197 | 0.00 |
09 Jun 2024 | 0.001952 | 0.00000200 | 0.10% | 0.001945 | 0.001965 | 0.00 |
08 Jun 2024 | 0.00195 | -0.000071 | -3.51% | 0.00193 | 0.002035 | 0.00 |
07 Jun 2024 | 0.002021 | -0.000028 | -1.37% | 0.001995 | 0.002055 | 0.00 |
06 Jun 2024 | 0.002049 | 0.000028 | 1.39% | 0.001522 | 0.00206 | 0.00 |
05 Jun 2024 | 0.002021 | 0.000027 | 1.35% | 0.001983 | 0.00203 | 0.00 |
04 Jun 2024 | 0.001994 | -0.00001 | -0.50% | 0.001992 | 0.00204 | 0.00 |
03 Jun 2024 | 0.002003 | -0.000018 | -0.89% | 0.001988 | 0.002033 | 0.00 |
02 Jun 2024 | 0.002021 | 0.000026 | 1.30% | 0.001988 | 0.002028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions