We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ELYSIA | ELUSD | Crypto | 22,843,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.41% | 0.007121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007163 | 0.006961 | 0.007092 | 0.007092 | 0.003287 - 0.011609 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:43:23 | 0.247878 | 0.007712 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.007096 | -0.000079 | -1.10% | 0.007041 | 0.007304 | 0.00 |
20 Jun 2024 | 0.007175 | 0.000149 | 2.12% | 0.006999 | 0.007241 | 0.00 |
19 Jun 2024 | 0.007026 | -0.000051 | -0.72% | 0.006819 | 0.007098 | 0.00 |
18 Jun 2024 | 0.007078 | -0.000234 | -3.20% | 0.007013 | 0.007885 | 0.00 |
17 Jun 2024 | 0.007312 | 0.000111 | 1.54% | 0.007152 | 0.007373 | 0.00 |
16 Jun 2024 | 0.007201 | 0.000173 | 2.45% | 0.007015 | 0.007251 | 0.00 |
15 Jun 2024 | 0.007029 | 0.000016 | 0.23% | 0.006795 | 0.007124 | 0.00 |
14 Jun 2024 | 0.007013 | -0.000214 | -2.96% | 0.00693 | 0.007225 | 0.00 |
13 Jun 2024 | 0.007227 | 0.000124 | 1.75% | 0.007034 | 0.007416 | 0.00 |
12 Jun 2024 | 0.007103 | -0.00034 | -4.57% | 0.006971 | 0.007451 | 1.00 |
11 Jun 2024 | 0.007443 | -0.000336 | -4.32% | 0.00742 | 0.007885 | 1.00 |
10 Jun 2024 | 0.007779 | 0.000045 | 0.58% | 0.007706 | 0.007885 | 1.00 |
09 Jun 2024 | 0.007734 | -0.000433 | -5.30% | 0.007632 | 0.008231 | 3.00 |
08 Jun 2024 | 0.008167 | -0.000527 | -6.06% | 0.008166 | 0.008791 | 3.00 |
07 Jun 2024 | 0.008694 | -0.000393 | -4.33% | 0.008508 | 0.009096 | 1.00 |
06 Jun 2024 | 0.009087 | 0.00024 | 2.71% | 0.008879 | 0.009399 | 0.00 |
05 Jun 2024 | 0.008847 | 0.000082 | 0.94% | 0.008554 | 0.00904 | 5.00 |
04 Jun 2024 | 0.008764 | -0.000421 | -4.58% | 0.008497 | 0.009358 | 6.00 |
03 Jun 2024 | 0.009185 | 0.000148 | 1.64% | 0.008951 | 0.009434 | 4.00 |
02 Jun 2024 | 0.009037 | 0.00000500 | 0.06% | 0.008974 | 0.009159 | 2.00 |
01 Jun 2024 | 0.009032 | -0.000634 | -6.56% | 0.008974 | 0.009715 | 2.00 |
31 May 2024 | 0.009665 | -0.00084 | -8.00% | 0.009369 | 0.010525 | 10.00 |
30 May 2024 | 0.010505 | 0.001586 | 17.78% | 0.00889 | 0.011609 | 39.00 |
29 May 2024 | 0.008919 | -0.000115 | -1.27% | 0.008519 | 0.00997 | 26.00 |
28 May 2024 | 0.009034 | 0.000581 | 6.88% | 0.008247 | 0.009399 | 4.00 |
27 May 2024 | 0.008453 | -0.000091 | -1.07% | 0.008406 | 0.008668 | 1.00 |
26 May 2024 | 0.008544 | -0.000033 | -0.38% | 0.008491 | 0.008679 | 0.00 |
25 May 2024 | 0.008578 | 0.000384 | 4.69% | 0.008158 | 0.008948 | 3.00 |
24 May 2024 | 0.008193 | -0.000414 | -4.81% | 0.007783 | 0.008893 | 3.00 |
23 May 2024 | 0.008607 | -0.000343 | -3.83% | 0.008407 | 0.008975 | 1.00 |
22 May 2024 | 0.00895 | -0.000311 | -3.36% | 0.00869 | 0.009399 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions