We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elite Swap | ELTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -1.16% | 0.001515 | 0.001307 | 0.001753 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001549 | 0.001499 | 0.001536 | 0.001533 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:46:51 | 0.00000000 | 0.001515 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.001539 | -0.000026 | -1.66% | 0.001534 | 0.001596 | 0.00 |
07 May 2024 | 0.001565 | -0.000034 | -2.13% | 0.001513 | 0.001657 | 0.00 |
06 May 2024 | 0.001599 | 0.00001 | 0.63% | 0.001568 | 0.001617 | 0.00 |
05 May 2024 | 0.00159 | 0.00000600 | 0.38% | 0.001579 | 0.001615 | 0.00 |
04 May 2024 | 0.001584 | 0.000059 | 3.87% | 0.00151 | 0.001594 | 0.00 |
03 May 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001477 | 0.001536 | 0.00 |
02 May 2024 | 0.00152 | -0.000022 | -1.43% | 0.001435 | 0.00154 | 0.00 |
01 May 2024 | 0.001541 | -0.000099 | -6.04% | 0.001488 | 0.001657 | 0.00 |
30 Apr 2024 | 0.00164 | -0.000026 | -1.56% | 0.001541 | 0.001649 | 0.00 |
29 Apr 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001657 | 0.001707 | 0.00 |
28 Apr 2024 | 0.001659 | 0.000064 | 4.01% | 0.001571 | 0.001673 | 0.00 |
27 Apr 2024 | 0.001595 | -0.000015 | -0.93% | 0.001583 | 0.001615 | 0.00 |
26 Apr 2024 | 0.00161 | 0.000011 | 0.69% | 0.001567 | 0.001627 | 0.00 |
25 Apr 2024 | 0.001599 | -0.000043 | -2.62% | 0.001583 | 0.001679 | 0.00 |
24 Apr 2024 | 0.001642 | 0.00000900 | 0.55% | 0.001609 | 0.001664 | 0.00 |
23 Apr 2024 | 0.001633 | 0.000027 | 1.68% | 0.001541 | 0.001647 | 0.00 |
22 Apr 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001591 | 0.00163 | 0.00 |
21 Apr 2024 | 0.001607 | 0.000042 | 2.68% | 0.001541 | 0.001617 | 0.00 |
20 Apr 2024 | 0.001565 | 0.00000073 | 0.05% | 0.001464 | 0.001593 | 0.00 |
19 Apr 2024 | 0.001564 | 0.000043 | 2.83% | 0.001508 | 0.001578 | 0.00 |
18 Apr 2024 | 0.001521 | -0.000052 | -3.30% | 0.001492 | 0.001591 | 0.00 |
17 Apr 2024 | 0.001573 | -0.00000800 | -0.51% | 0.00153 | 0.001593 | 0.00 |
16 Apr 2024 | 0.001582 | -0.00003 | -1.86% | 0.001549 | 0.001669 | 0.00 |
15 Apr 2024 | 0.001612 | 0.000068 | 4.40% | 0.001487 | 0.001617 | 0.00 |
14 Apr 2024 | 0.001544 | -0.00011 | -6.65% | 0.001473 | 0.001683 | 0.00 |
13 Apr 2024 | 0.001654 | -0.000135 | -7.55% | 0.001597 | 0.001812 | 0.00 |
12 Apr 2024 | 0.001789 | -0.000017 | -0.94% | 0.001773 | 0.001844 | 0.00 |
11 Apr 2024 | 0.001805 | 0.000016 | 0.89% | 0.001743 | 0.001814 | 0.00 |
10 Apr 2024 | 0.00179 | -0.000094 | -4.99% | 0.001766 | 0.001899 | 0.00 |
09 Apr 2024 | 0.001884 | 0.000122 | 6.92% | 0.001637 | 0.001899 | 0.00 |
08 Apr 2024 | 0.001762 | 0.000047 | 2.74% | 0.001707 | 0.001763 | 0.00 |
07 Apr 2024 | 0.001715 | 0.000019 | 1.12% | 0.00169 | 0.001731 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions