We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELTCOIN | ELTCOINEUR | Crypto | 112,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000368 | 0.32% | 0.001164 | 4,364,999,250.00 | 0.38994 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001167 | 0.001159 | 0.001161 | 0.00116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:41:27 | 0.00000000 | 0.000395 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELTCOIN | ELTCOINUSD | ELTCOINGBP | ELTCOINBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001159 | 0.001196 | 0.00 |
| 07 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001131 | 0.001229 | 0.00 |
| 06 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.00117 | 0.001199 | 0.00 |
| 05 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.001165 | 0.001196 | 0.00 |
| 04 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001097 | 0.001178 | 0.00 |
| 03 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.001064 | 0.001111 | 0.00 |
| 02 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001062 | 0.001139 | 0.00 |
| 01 May 2024 | 0.001142 | -0.000049 | -4.11% | 0.00111 | 0.001207 | 0.00 |
| 30 Apr 2024 | 0.001191 | 0.000014 | 1.19% | 0.000471 | 0.001229 | 0.00 |
| 29 Apr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001174 | 0.001203 | 0.00 |
| 28 Apr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001171 | 0.001194 | 0.00 |
| 27 Apr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001186 | 0.00121 | 0.00 |
| 26 Apr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001175 | 0.001217 | 0.00 |
| 25 Apr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001189 | 0.001253 | 0.00 |
| 24 Apr 2024 | 0.001241 | -0.000015 | -1.19% | 0.001234 | 0.001261 | 0.00 |
| 23 Apr 2024 | 0.001256 | 0.000034 | 2.78% | 0.000471 | 0.001262 | 0.00 |
| 22 Apr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001208 | 0.001236 | 0.00 |
| 21 Apr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001187 | 0.00123 | 0.00 |
| 20 Apr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001131 | 0.001229 | 0.00 |
| 19 Apr 2024 | 0.001194 | 0.000043 | 3.74% | 0.00114 | 0.001202 | 0.00 |
| 18 Apr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001123 | 0.001215 | 0.00 |
| 17 Apr 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001162 | 0.00121 | 0.00 |
| 16 Apr 2024 | 0.001194 | -0.000041 | -3.32% | 0.00118 | 0.001282 | 0.00 |
| 15 Apr 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001179 | 0.00126 | 0.00 |
| 14 Apr 2024 | 0.001233 | -0.000032 | -2.53% | 0.001172 | 0.001286 | 0.00 |
| 13 Apr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001239 | 0.001331 | 0.00 |
| 12 Apr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001298 | 0.001326 | 0.00 |
| 11 Apr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001251 | 0.001323 | 0.00 |
| 10 Apr 2024 | 0.001276 | -0.000042 | -3.19% | 0.00126 | 0.00132 | 0.00 |
| 09 Apr 2024 | 0.001318 | 0.000036 | 2.81% | 0.001223 | 0.001341 | 0.00 |
| 08 Apr 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.00 |
| 07 Apr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001246 | 0.001285 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
