We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elixir | ELIXUSD | Crypto | 1,289,583 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000515 | -1.33% | 0.038269 | 0.037671 | 0.038867 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038838 | 0.038104 | 0.038801 | 0.038784 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.038269 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.038941 | -0.001913 | -4.68% | 0.037823 | 0.041395 | 0.00 |
30 Apr 2024 | 0.040854 | 0.000534 | 1.33% | 0.03956 | 0.043978 | 0.00 |
29 Apr 2024 | 0.04032 | -0.000295 | -0.73% | 0.040168 | 0.041133 | 0.00 |
28 Apr 2024 | 0.040615 | -0.000215 | -0.53% | 0.040003 | 0.040894 | 0.00 |
27 Apr 2024 | 0.040829 | -0.00044 | -1.07% | 0.040544 | 0.041454 | 0.00 |
26 Apr 2024 | 0.04127 | 0.000182 | 0.44% | 0.04019 | 0.041766 | 0.00 |
25 Apr 2024 | 0.041088 | -0.001397 | -3.29% | 0.040683 | 0.042928 | 0.00 |
24 Apr 2024 | 0.042485 | -0.000313 | -0.73% | 0.042156 | 0.043005 | 0.00 |
23 Apr 2024 | 0.042798 | 0.001205 | 2.90% | 0.042069 | 0.043978 | 0.00 |
22 Apr 2024 | 0.041593 | 0.000049 | 0.12% | 0.041136 | 0.042041 | 0.00 |
21 Apr 2024 | 0.041544 | 0.000553 | 1.35% | 0.040483 | 0.041885 | 0.00 |
20 Apr 2024 | 0.040992 | 0.000342 | 0.84% | 0.038145 | 0.041918 | 0.00 |
19 Apr 2024 | 0.040649 | 0.001402 | 3.57% | 0.038943 | 0.041044 | 0.00 |
18 Apr 2024 | 0.039247 | -0.001534 | -3.76% | 0.038314 | 0.041253 | 0.00 |
17 Apr 2024 | 0.040781 | 0.00018 | 0.44% | 0.039503 | 0.041141 | 0.00 |
16 Apr 2024 | 0.040601 | -0.001506 | -3.58% | 0.039892 | 0.043978 | 0.00 |
15 Apr 2024 | 0.042107 | 0.000836 | 2.03% | 0.039788 | 0.042143 | 0.00 |
14 Apr 2024 | 0.041271 | -0.001692 | -3.94% | 0.039425 | 0.043485 | 0.00 |
13 Apr 2024 | 0.042963 | -0.001883 | -4.20% | 0.042258 | 0.045565 | 0.00 |
12 Apr 2024 | 0.044845 | -0.000311 | -0.69% | 0.044524 | 0.045605 | 0.00 |
11 Apr 2024 | 0.045157 | 0.000883 | 1.99% | 0.043227 | 0.045497 | 0.00 |
10 Apr 2024 | 0.044274 | -0.00162 | -3.53% | 0.043699 | 0.045918 | 0.00 |
09 Apr 2024 | 0.045894 | 0.001456 | 3.28% | 0.043446 | 0.046516 | 0.00 |
08 Apr 2024 | 0.044438 | 0.000307 | 0.69% | 0.044098 | 0.044963 | 0.00 |
07 Apr 2024 | 0.044132 | 0.000617 | 1.42% | 0.0432 | 0.044539 | 0.00 |
06 Apr 2024 | 0.043515 | -0.000297 | -0.68% | 0.04225 | 0.043978 | 0.00 |
05 Apr 2024 | 0.043811 | 0.001481 | 3.50% | 0.041673 | 0.044353 | 0.00 |
04 Apr 2024 | 0.04233 | 0.000429 | 1.02% | 0.041341 | 0.042836 | 0.00 |
03 Apr 2024 | 0.041901 | -0.002818 | -6.30% | 0.041334 | 0.044583 | 0.00 |
02 Apr 2024 | 0.044719 | -0.000894 | -1.96% | 0.019499 | 0.04484 | 0.00 |
01 Apr 2024 | 0.045612 | 0.001028 | 2.31% | 0.044621 | 0.045645 | 0.00 |
30 Mar 2024 | 0.044585 | -0.00015 | -0.34% | 0.044543 | 0.045021 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions