We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elixir | ELIXGBP | Crypto | 1,442,215 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000079 | -0.23% | 0.033716 | 0.033189 | 0.034243 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033759 | 0.033632 | 0.033743 | 0.033795 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:58:25 | 0.00000000 | 0.002465 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.033738 | 0.00076 | 2.31% | 0.032924 | 0.033975 | 0.00 |
17 May 2024 | 0.032978 | -0.000433 | -1.30% | 0.032665 | 0.033602 | 0.00 |
16 May 2024 | 0.033411 | 0.002134 | 6.82% | 0.031176 | 0.033518 | 0.00 |
15 May 2024 | 0.031278 | -0.000764 | -2.38% | 0.031042 | 0.032136 | 0.00 |
14 May 2024 | 0.032041 | 0.000623 | 1.98% | 0.031462 | 0.032972 | 0.00 |
13 May 2024 | 0.031418 | 0.000324 | 1.04% | 0.031009 | 0.031587 | 0.00 |
12 May 2024 | 0.031093 | -0.000073 | -0.23% | 0.03093 | 0.031388 | 0.00 |
11 May 2024 | 0.031166 | -0.001058 | -3.28% | 0.030798 | 0.032364 | 0.00 |
10 May 2024 | 0.032225 | 0.000919 | 2.94% | 0.031147 | 0.032355 | 0.00 |
09 May 2024 | 0.031306 | -0.000698 | -2.18% | 0.031182 | 0.032255 | 0.00 |
08 May 2024 | 0.032003 | -0.000187 | -0.58% | 0.031902 | 0.032863 | 0.00 |
07 May 2024 | 0.03219 | -0.000495 | -1.51% | 0.032028 | 0.034851 | 0.00 |
06 May 2024 | 0.032686 | 0.000117 | 0.36% | 0.032137 | 0.032935 | 0.00 |
05 May 2024 | 0.032569 | 0.000434 | 1.35% | 0.031958 | 0.032831 | 0.00 |
04 May 2024 | 0.032135 | 0.00194 | 6.42% | 0.030029 | 0.032334 | 0.00 |
03 May 2024 | 0.030195 | 0.000367 | 1.23% | 0.029139 | 0.030474 | 0.00 |
02 May 2024 | 0.029829 | -0.001228 | -3.95% | 0.029004 | 0.031134 | 0.00 |
01 May 2024 | 0.031056 | -0.00147 | -4.52% | 0.030366 | 0.032972 | 0.00 |
30 Apr 2024 | 0.032526 | 0.000304 | 0.94% | 0.031643 | 0.034851 | 0.00 |
29 Apr 2024 | 0.032222 | -0.000028 | -0.09% | 0.032103 | 0.032689 | 0.00 |
28 Apr 2024 | 0.03225 | -0.000423 | -1.29% | 0.032035 | 0.032734 | 0.00 |
27 Apr 2024 | 0.032673 | -0.000316 | -0.96% | 0.032474 | 0.03315 | 0.00 |
26 Apr 2024 | 0.032989 | -0.000024 | -0.07% | 0.03225 | 0.03337 | 0.00 |
25 Apr 2024 | 0.033013 | -0.001114 | -3.26% | 0.0327 | 0.034455 | 0.00 |
24 Apr 2024 | 0.034127 | -0.000543 | -1.57% | 0.033963 | 0.0348 | 0.00 |
23 Apr 2024 | 0.03467 | 0.001063 | 3.16% | 0.032432 | 0.035112 | 0.00 |
22 Apr 2024 | 0.033607 | -0.00000700 | -0.02% | 0.033316 | 0.034033 | 0.00 |
21 Apr 2024 | 0.033614 | 0.000456 | 1.38% | 0.032759 | 0.033889 | 0.00 |
20 Apr 2024 | 0.033158 | 0.00046 | 1.41% | 0.030945 | 0.033667 | 0.00 |
19 Apr 2024 | 0.032698 | 0.001159 | 3.68% | 0.031218 | 0.032945 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions