We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSD | Crypto | 252,105,769 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011754 | 3.39% | 0.358867 | 0.35703 | 0.363154 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.365875 | 0.347113 | 0.347113 | 0.347113 | 0.267506 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:00:09 | 1,100.00 | 0.316964 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.360042 | -0.004123 | -1.13% | 0.318596 | 0.369964 | 134,897.00 |
| 24 Jun 2024 | 0.364165 | -0.005819 | -1.57% | 0.361755 | 0.388764 | 120,008.00 |
| 23 Jun 2024 | 0.369984 | -0.014965 | -3.89% | 0.363729 | 0.383747 | 58,145.00 |
| 22 Jun 2024 | 0.384949 | 0.009941 | 2.65% | 0.360195 | 0.437167 | 270,513.00 |
| 21 Jun 2024 | 0.375008 | -0.008879 | -2.31% | 0.360183 | 0.400647 | 103,199.00 |
| 20 Jun 2024 | 0.383887 | -0.012845 | -3.24% | 0.365322 | 0.410103 | 274,838.00 |
| 19 Jun 2024 | 0.396732 | 0.045368 | 12.91% | 0.349895 | 0.490246 | 2,006,516.00 |
| 18 Jun 2024 | 0.351365 | -0.045138 | -11.38% | 0.344908 | 0.600546 | 89,088.00 |
| 17 Jun 2024 | 0.396503 | -0.017129 | -4.14% | 0.38995 | 0.422116 | 37,740.00 |
| 16 Jun 2024 | 0.413631 | -0.010241 | -2.42% | 0.408577 | 0.458001 | 93,477.00 |
| 15 Jun 2024 | 0.423872 | -0.039664 | -8.56% | 0.40559 | 0.45527 | 148,405.00 |
| 14 Jun 2024 | 0.463536 | 0.029562 | 6.81% | 0.430055 | 0.499715 | 1,020,107.00 |
| 13 Jun 2024 | 0.433973 | 0.016894 | 4.05% | 0.42214 | 0.461234 | 146,974.00 |
| 12 Jun 2024 | 0.41708 | -0.027544 | -6.19% | 0.416903 | 0.445028 | 71,467.00 |
| 11 Jun 2024 | 0.444624 | -0.013704 | -2.99% | 0.438311 | 0.600546 | 80,303.00 |
| 10 Jun 2024 | 0.458328 | 0.001455 | 0.32% | 0.452486 | 0.463743 | 71,389.00 |
| 09 Jun 2024 | 0.456874 | -0.009062 | -1.94% | 0.453574 | 0.468886 | 20,466.00 |
| 08 Jun 2024 | 0.465935 | -0.018189 | -3.76% | 0.459286 | 0.493808 | 56,290.00 |
| 07 Jun 2024 | 0.484125 | -0.00433 | -0.89% | 0.474799 | 0.50567 | 31,128.00 |
| 06 Jun 2024 | 0.488455 | 0.003688 | 0.76% | 0.480014 | 0.600546 | 55,644.00 |
| 05 Jun 2024 | 0.484767 | 0.005307 | 1.11% | 0.473112 | 0.512404 | 39,393.00 |
| 04 Jun 2024 | 0.47946 | -0.024944 | -4.95% | 0.479072 | 0.510107 | 144,405.00 |
| 03 Jun 2024 | 0.504404 | -0.005342 | -1.05% | 0.496574 | 0.511947 | 89,364.00 |
| 02 Jun 2024 | 0.509747 | -0.000962 | -0.19% | 0.500236 | 0.516326 | 12,016.00 |
| 01 Jun 2024 | 0.510708 | -0.00121 | -0.24% | 0.502664 | 0.517182 | 22,055.00 |
| 31 May 2024 | 0.511918 | -0.00729 | -1.40% | 0.500327 | 0.523997 | 44,402.00 |
| 30 May 2024 | 0.519208 | -0.003115 | -0.60% | 0.515658 | 0.52965 | 63,099.00 |
| 29 May 2024 | 0.522324 | -0.001133 | -0.22% | 0.512939 | 0.526093 | 124,765.00 |
| 28 May 2024 | 0.523457 | 0.002241 | 0.43% | 0.516029 | 0.600546 | 37,518.00 |
| 27 May 2024 | 0.521216 | -0.002881 | -0.55% | 0.514161 | 0.5369 | 112,856.00 |
| 26 May 2024 | 0.524097 | 0.001575 | 0.30% | 0.514307 | 0.530762 | 9,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
