![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Element Finance | ELFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003037 | -1.94% | 0.153496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156692 | 0.152886 | 0.156162 | 0.156533 | 0.009236 - 0.303126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:28:23 | 0.096175 | 0.155263 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jul 2024 | 0.156381 | 0.004295 | 2.82% | 0.150877 | 0.157079 | 0.00 |
06 Jul 2024 | 0.152086 | -0.004625 | -2.95% | 0.144438 | 0.15846 | 0.00 |
05 Jul 2024 | 0.156711 | -0.011326 | -6.74% | 0.155951 | 0.168789 | 0.00 |
04 Jul 2024 | 0.168037 | -0.006207 | -3.56% | 0.165757 | 0.174707 | 0.00 |
03 Jul 2024 | 0.174244 | -0.001087 | -0.62% | 0.173325 | 0.176454 | 0.00 |
02 Jul 2024 | 0.175331 | 0.00013 | 0.07% | 0.010912 | 0.178921 | 0.00 |
01 Jul 2024 | 0.175201 | 0.003237 | 1.88% | 0.170882 | 0.176118 | 0.00 |
30 Jun 2024 | 0.171963 | -0.000147 | -0.09% | 0.171713 | 0.173505 | 0.00 |
29 Jun 2024 | 0.17211 | -0.00349 | -1.99% | 0.171505 | 0.177574 | 0.00 |
28 Jun 2024 | 0.1756 | 0.003896 | 2.27% | 0.171516 | 0.176889 | 0.00 |
27 Jun 2024 | 0.171704 | -0.00139 | -0.80% | 0.010912 | 0.174151 | 0.00 |
26 Jun 2024 | 0.173094 | 0.020091 | 13.13% | 0.1522 | 0.174701 | 0.00 |
25 Jun 2024 | 0.153003 | 0.141994 | 1,289.71% | 0.010912 | 0.155625 | 0.00 |
24 Jun 2024 | 0.01101 | -0.10447 | -90.47% | 0.010978 | 0.133408 | 0.00 |
23 Jun 2024 | 0.11548 | 0.103767 | 885.93% | 0.011578 | 0.115747 | 0.00 |
22 Jun 2024 | 0.011713 | -0.102878 | -89.78% | 0.011653 | 0.115188 | 0.00 |
21 Jun 2024 | 0.11459 | -0.001278 | -1.10% | 0.113697 | 0.117953 | 0.00 |
20 Jun 2024 | 0.115869 | 0.104286 | 900.32% | 0.011538 | 0.116864 | 0.00 |
19 Jun 2024 | 0.011583 | -0.085931 | -88.12% | 0.011241 | 0.097789 | 0.00 |
18 Jun 2024 | 0.097514 | 0.085569 | 716.35% | 0.011485 | 0.176891 | 0.00 |
17 Jun 2024 | 0.011945 | 0.000181 | 1.54% | 0.011684 | 0.012044 | 0.00 |
16 Jun 2024 | 0.011764 | 0.000282 | 2.45% | 0.011459 | 0.011846 | 0.00 |
15 Jun 2024 | 0.011482 | 0.000026 | 0.23% | 0.011101 | 0.011638 | 0.00 |
14 Jun 2024 | 0.011456 | -0.000292 | -2.49% | 0.011321 | 0.011745 | 0.00 |
13 Jun 2024 | 0.011748 | 0.000202 | 1.75% | 0.011435 | 0.012055 | 0.00 |
12 Jun 2024 | 0.011546 | -0.140866 | -92.42% | 0.011333 | 0.152573 | 0.00 |
11 Jun 2024 | 0.152412 | -0.011942 | -7.27% | 0.151936 | 0.176891 | 0.00 |
10 Jun 2024 | 0.164354 | -0.012009 | -6.81% | 0.163648 | 0.177538 | 0.00 |
09 Jun 2024 | 0.176363 | 0.005452 | 3.19% | 0.170833 | 0.177557 | 0.00 |
08 Jun 2024 | 0.170911 | -0.006247 | -3.53% | 0.169197 | 0.178353 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions