![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFGBP | Crypto | 276,361,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001749 | -0.57% | 0.304997 | 0.303411 | 0.313454 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.310765 | 0.303096 | 0.307167 | 0.306746 | 0.212050 - 0.938339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:00:09 | 1,100.00 | 0.338174 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.30671 | 0.00969 | 3.26% | 0.296163 | 0.307747 | 10,787.00 |
26 Jul 2024 | 0.29702 | -0.010744 | -3.49% | 0.286153 | 0.305547 | 73,676.00 |
25 Jul 2024 | 0.307764 | 0.003833 | 1.26% | 0.298611 | 0.311676 | 313,130.00 |
24 Jul 2024 | 0.303931 | -0.005889 | -1.90% | 0.297461 | 0.312933 | 174,658.00 |
23 Jul 2024 | 0.30982 | -0.007742 | -2.44% | 0.258983 | 0.319905 | 22,249.00 |
22 Jul 2024 | 0.317563 | -0.001007 | -0.32% | 0.304072 | 0.322312 | 121,202.00 |
21 Jul 2024 | 0.318569 | 0.006099 | 1.95% | 0.30875 | 0.323558 | 335,562.00 |
20 Jul 2024 | 0.31247 | 0.003293 | 1.07% | 0.301544 | 0.315732 | 306,237.00 |
19 Jul 2024 | 0.309177 | -0.0056 | -1.78% | 0.30112 | 0.318965 | 51,115.00 |
18 Jul 2024 | 0.314777 | 0.005434 | 1.76% | 0.306957 | 0.325396 | 70,314.00 |
17 Jul 2024 | 0.309343 | -0.000962 | -0.31% | 0.298358 | 0.317558 | 100,225.00 |
16 Jul 2024 | 0.310305 | 0.009783 | 3.26% | 0.258983 | 0.314885 | 113,718.00 |
15 Jul 2024 | 0.300522 | 0.004281 | 1.44% | 0.285989 | 0.300559 | 69,712.00 |
14 Jul 2024 | 0.296242 | 0.002948 | 1.01% | 0.284554 | 0.299665 | 48,665.00 |
13 Jul 2024 | 0.293293 | 0.001089 | 0.37% | 0.283574 | 0.295839 | 63,213.00 |
12 Jul 2024 | 0.292204 | -0.017952 | -5.79% | 0.287644 | 0.312389 | 240,735.00 |
11 Jul 2024 | 0.310156 | -0.002141 | -0.69% | 0.301651 | 0.332218 | 161,197.00 |
10 Jul 2024 | 0.312297 | -0.009537 | -2.96% | 0.302335 | 0.324924 | 404,229.00 |
09 Jul 2024 | 0.321834 | 0.057408 | 21.71% | 0.258983 | 0.33824 | 2,557,059.00 |
08 Jul 2024 | 0.264426 | -0.017325 | -6.15% | 0.264426 | 0.290391 | 191,885.00 |
07 Jul 2024 | 0.281751 | 0.036396 | 14.83% | 0.231766 | 0.293115 | 259,201.00 |
06 Jul 2024 | 0.245356 | -0.011944 | -4.64% | 0.228593 | 0.260567 | 121,859.00 |
05 Jul 2024 | 0.2573 | -0.019963 | -7.20% | 0.240072 | 0.278609 | 143,133.00 |
04 Jul 2024 | 0.277263 | 0.004646 | 1.70% | 0.260539 | 0.279882 | 360,860.00 |
03 Jul 2024 | 0.272617 | -0.007689 | -2.74% | 0.269139 | 0.2795 | 146,975.00 |
02 Jul 2024 | 0.280306 | -0.001143 | -0.41% | 0.271035 | 0.377292 | 77,886.00 |
01 Jul 2024 | 0.281449 | 0.004465 | 1.61% | 0.270295 | 0.281796 | 170,259.00 |
30 Jun 2024 | 0.276984 | -0.004223 | -1.50% | 0.273576 | 0.286318 | 184,262.00 |
29 Jun 2024 | 0.281207 | -0.00561 | -1.96% | 0.278265 | 0.287906 | 118,546.00 |
28 Jun 2024 | 0.286817 | 0.002564 | 0.90% | 0.266777 | 0.290139 | 118,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions