We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFEUR | Crypto | 450,880,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00123 | -0.20% | 0.60315 | 0.60231 | 0.60486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.60858 | 0.564 | 0.56926 | 0.60438 | 0.231380 - 1.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:46:17 | 165.53 | 0.60315 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.60438 | 0.03512 | 6.17% | 0.57277 | 0.62894 | 983,626.00 |
27 Apr 2024 | 0.56926 | 0.04356 | 8.29% | 0.53498 | 0.57461 | 108,871.00 |
26 Apr 2024 | 0.5257 | -0.02482 | -4.51% | 0.52076 | 0.54079 | 1,078.00 |
25 Apr 2024 | 0.55052 | -0.00507 | -0.91% | 0.55052 | 0.56819 | 16,358.00 |
24 Apr 2024 | 0.55559 | 0.01862 | 3.47% | 0.54079 | 0.55559 | 589.00 |
23 Apr 2024 | 0.53697 | -0.00382 | -0.71% | 0.53697 | 0.54079 | 119.00 |
22 Apr 2024 | 0.54079 | 0.01935 | 3.71% | 0.53133 | 0.54885 | 11,996.00 |
21 Apr 2024 | 0.52144 | -0.00602 | -1.14% | 0.52144 | 0.52648 | 918.00 |
20 Apr 2024 | 0.52746 | 0.0151 | 2.95% | 0.51855 | 0.53983 | 60,124.00 |
19 Apr 2024 | 0.51236 | 0.00 | 0.00% | 0.51236 | 0.51236 | 0.00 |
18 Apr 2024 | 0.51236 | -0.01776 | -3.35% | 0.50413 | 0.53444 | 40,085.00 |
17 Apr 2024 | 0.53012 | 0.00836 | 1.60% | 0.49814 | 0.53241 | 46,213.00 |
16 Apr 2024 | 0.52176 | -0.00999 | -1.88% | 0.51143 | 0.55516 | 43,315.00 |
15 Apr 2024 | 0.53175 | 0.02735 | 5.42% | 0.48385 | 0.54102 | 128,794.00 |
14 Apr 2024 | 0.5044 | -0.05064 | -9.12% | 0.47517 | 0.57847 | 134,975.00 |
13 Apr 2024 | 0.55504 | -0.03978 | -6.69% | 0.5481 | 0.62992 | 311,963.00 |
12 Apr 2024 | 0.59482 | 0.01406 | 2.42% | 0.57991 | 0.59482 | 22,094.00 |
11 Apr 2024 | 0.58076 | 0.00121 | 0.21% | 0.55514 | 0.58129 | 16,009.00 |
10 Apr 2024 | 0.57955 | -0.02045 | -3.41% | 0.57167 | 0.600 | 49,040.00 |
09 Apr 2024 | 0.600 | 0.01398 | 2.39% | 0.57503 | 0.60282 | 39,591.00 |
08 Apr 2024 | 0.58602 | 0.0412 | 7.56% | 0.56355 | 0.58602 | 48,915.00 |
07 Apr 2024 | 0.54482 | -0.00142 | -0.26% | 0.54482 | 0.54624 | 91.00 |
06 Apr 2024 | 0.54624 | -0.0045 | -0.82% | 0.5342 | 0.55175 | 18,336.00 |
05 Apr 2024 | 0.55074 | 0.0107 | 1.98% | 0.53454 | 0.56057 | 5,129.00 |
04 Apr 2024 | 0.54004 | -0.00448 | -0.82% | 0.53055 | 0.54974 | 16,924.00 |
03 Apr 2024 | 0.54452 | -0.03762 | -6.46% | 0.52834 | 0.58214 | 88,310.00 |
02 Apr 2024 | 0.58214 | -0.01743 | -2.91% | 0.56626 | 0.60275 | 11,499.00 |
01 Apr 2024 | 0.59957 | -0.00235 | -0.39% | 0.59957 | 0.60529 | 7,369.00 |
30 Mar 2024 | 0.60192 | -0.01035 | -1.69% | 0.59824 | 0.61723 | 26,504.00 |
29 Mar 2024 | 0.61227 | 0.00215 | 0.35% | 0.60761 | 0.62681 | 15,129.00 |
28 Mar 2024 | 0.61012 | 0.02136 | 3.63% | 0.58476 | 0.61928 | 47,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions