![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Crypto | 250,189,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000284 | -2.67% | 0.000104 | 0.000103 | 0.000104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000112 | 0.000103 | 0.000107 | 0.000107 | 0.000099 - 0.000505 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:36:28 | 51.06 | 0.000104 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000106 | -0.00000300 | -2.77% | 0.000104 | 0.000112 | 91,620.00 |
26 Jun 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000109 | 42,807.00 |
25 Jun 2024 | 0.000106 | -0.00000200 | -1.86% | 0.000104 | 0.000111 | 127,884.00 |
24 Jun 2024 | 0.000108 | 0.00000081 | 0.76% | 0.000105 | 0.00011 | 70,162.00 |
23 Jun 2024 | 0.000107 | -0.00000300 | -2.74% | 0.000105 | 0.00011 | 52,546.00 |
22 Jun 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000107 | 0.000127 | 103,578.00 |
21 Jun 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000105 | 0.000116 | 106,534.00 |
20 Jun 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000105 | 0.000116 | 110,755.00 |
19 Jun 2024 | 0.000114 | 0.000014 | 13.99% | 0.0001 | 0.000142 | 1,027,946.00 |
18 Jun 2024 | 0.0001 | -0.00001 | -9.12% | 0.000099 | 0.00011 | 45,235.00 |
17 Jun 2024 | 0.00011 | -0.00000700 | -6.01% | 0.000109 | 0.000119 | 72,111.00 |
16 Jun 2024 | 0.000116 | -0.00000600 | -4.89% | 0.000115 | 0.000131 | 57,408.00 |
15 Jun 2024 | 0.000123 | -0.00001 | -7.53% | 0.000121 | 0.000133 | 100,774.00 |
14 Jun 2024 | 0.000133 | 0.000011 | 9.05% | 0.000122 | 0.000144 | 914,438.00 |
13 Jun 2024 | 0.000122 | -0.00000020 | -0.16% | 0.00012 | 0.000134 | 133,580.00 |
12 Jun 2024 | 0.000122 | 0.00000056 | 0.46% | 0.000118 | 0.000122 | 95,571.00 |
11 Jun 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000119 | 0.000125 | 181,852.00 |
10 Jun 2024 | 0.000125 | 0.00000014 | 0.11% | 0.000121 | 0.000125 | 67,088.00 |
09 Jun 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000124 | 0.000128 | 33,305.00 |
08 Jun 2024 | 0.000126 | -0.00000086 | -0.68% | 0.000126 | 0.000131 | 44,681.00 |
07 Jun 2024 | 0.000127 | 0.00000053 | 0.42% | 0.000125 | 0.000127 | 52,285.00 |
06 Jun 2024 | 0.000127 | -0.00000047 | -0.37% | 0.000125 | 0.000129 | 110,588.00 |
05 Jun 2024 | 0.000127 | -0.00000090 | -0.70% | 0.000126 | 0.00013 | 29,945.00 |
04 Jun 2024 | 0.000128 | -0.00000500 | -3.76% | 0.000127 | 0.000134 | 112,781.00 |
03 Jun 2024 | 0.000133 | -0.00000005 | -0.04% | 0.00013 | 0.000134 | 24,573.00 |
02 Jun 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000133 | 0.000136 | 65,017.00 |
01 Jun 2024 | 0.000136 | -0.00000060 | -0.44% | 0.000133 | 0.000137 | 82,491.00 |
31 May 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000135 | 0.000138 | 63,747.00 |
30 May 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000139 | 78,760.00 |
29 May 2024 | 0.000136 | 0.00000048 | 0.35% | 0.000133 | 0.000137 | 99,119.00 |
28 May 2024 | 0.000136 | -0.00000071 | -0.52% | 0.000132 | 0.000136 | 110,422.00 |
27 May 2024 | 0.000136 | -0.00000400 | -2.86% | 0.000134 | 0.00014 | 115,905.00 |
26 May 2024 | 0.00014 | -0.00000054 | -0.38% | 0.000138 | 0.000141 | 28,670.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions