We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | Crypto | 390,808,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.68% | 0.00000880 | 0.00000883 | 0.00000908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000986 | 0.00000880 | 0.00000886 | 0.00000886 | 0.00000776 - 0.00002665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:00:09 | 1,100.00 | 0.00000960 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000886 | -0.00000053 | -5.64% | 0.00000868 | 0.00000939 | 179,987.00 |
03 May 2024 | 0.00000939 | 0.00000037 | 4.10% | 0.00000903 | 0.00001011 | 687,032.00 |
02 May 2024 | 0.00000902 | -0.00000005 | -0.55% | 0.00000856 | 0.00000907 | 123,774.00 |
01 May 2024 | 0.00000907 | -0.00000021 | -2.26% | 0.00000884 | 0.00001077 | 779,157.00 |
30 Apr 2024 | 0.00000928 | -0.00000056 | -5.69% | 0.00000918 | 0.00000988 | 161,411.00 |
29 Apr 2024 | 0.00000984 | 0.00000008 | 0.82% | 0.00000950 | 0.00001078 | 299,653.00 |
28 Apr 2024 | 0.00000976 | 0.00000024 | 2.52% | 0.00000939 | 0.00001064 | 1,015,818.00 |
27 Apr 2024 | 0.00000952 | 0.00000032 | 3.48% | 0.00000892 | 0.00000965 | 174,659.00 |
26 Apr 2024 | 0.00000920 | 0.00000028 | 3.14% | 0.00000868 | 0.00001007 | 1,182,151.00 |
25 Apr 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000886 | 0.00000915 | 43,509.00 |
24 Apr 2024 | 0.00000902 | 0.00000026 | 2.97% | 0.00000869 | 0.00000915 | 105,265.00 |
23 Apr 2024 | 0.00000876 | -0.00000008 | -0.90% | 0.00000869 | 0.00000901 | 47,632.00 |
22 Apr 2024 | 0.00000884 | -0.00000008 | -0.90% | 0.00000846 | 0.00000922 | 144,964.00 |
21 Apr 2024 | 0.00000892 | 0.00000016 | 1.83% | 0.00000870 | 0.00000904 | 114,639.00 |
20 Apr 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000870 | 0.00000937 | 595,096.00 |
19 Apr 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000860 | 0.00000916 | 246,222.00 |
18 Apr 2024 | 0.00000888 | 0.00000001 | 0.11% | 0.00000860 | 0.00000915 | 185,525.00 |
17 Apr 2024 | 0.00000887 | 0.00000016 | 1.84% | 0.00000849 | 0.00000904 | 235,655.00 |
16 Apr 2024 | 0.00000871 | 0.00000007 | 0.81% | 0.00000823 | 0.00000904 | 740,900.00 |
15 Apr 2024 | 0.00000864 | 0.00000053 | 6.54% | 0.00000776 | 0.00000885 | 569,334.00 |
14 Apr 2024 | 0.00000811 | -0.00000065 | -7.42% | 0.00000801 | 0.00000924 | 1,218,716.00 |
13 Apr 2024 | 0.00000876 | -0.00000036 | -3.95% | 0.00000843 | 0.00000951 | 1,221,423.00 |
12 Apr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000877 | 0.00000927 | 172,859.00 |
11 Apr 2024 | 0.00000886 | -0.00000018 | -1.99% | 0.00000880 | 0.00000918 | 178,025.00 |
10 Apr 2024 | 0.00000904 | -0.00000010 | -1.09% | 0.00000897 | 0.00000915 | 163,001.00 |
09 Apr 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000883 | 0.00000915 | 220,292.00 |
08 Apr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000881 | 0.00000912 | 156,999.00 |
07 Apr 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000866 | 0.00000898 | 121,687.00 |
06 Apr 2024 | 0.00000871 | -0.00000005 | -0.57% | 0.00000863 | 0.00000885 | 163,635.00 |
05 Apr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000867 | 0.00000901 | 115,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions