![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elementeum | ELETUSD | Crypto | 170,535,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003391 | 2.57% | 0.135174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135313 | 0.131529 | 0.131745 | 0.131783 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:35:35 | 0.00000000 | 0.001731 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.131674 | -0.001066 | -0.80% | 0.130074 | 0.134141 | 0.00 |
26 Jun 2024 | 0.132739 | 0.001598 | 1.22% | 0.130453 | 0.133971 | 0.00 |
25 Jun 2024 | 0.131141 | -0.002583 | -1.93% | 0.126679 | 0.134141 | 0.00 |
24 Jun 2024 | 0.133724 | -0.002931 | -2.14% | 0.133341 | 0.137594 | 0.00 |
23 Jun 2024 | 0.136654 | -0.00091 | -0.66% | 0.135978 | 0.137651 | 0.00 |
22 Jun 2024 | 0.137564 | 0.000175 | 0.13% | 0.134778 | 0.138676 | 0.00 |
21 Jun 2024 | 0.137389 | -0.001533 | -1.10% | 0.136318 | 0.14142 | 0.00 |
20 Jun 2024 | 0.138922 | 0.00288 | 2.12% | 0.135511 | 0.140199 | 0.00 |
19 Jun 2024 | 0.136042 | -0.000996 | -0.73% | 0.132028 | 0.137425 | 0.00 |
18 Jun 2024 | 0.137038 | -0.004529 | -3.20% | 0.135785 | 0.14446 | 0.00 |
17 Jun 2024 | 0.141567 | 0.002143 | 1.54% | 0.138476 | 0.142744 | 0.00 |
16 Jun 2024 | 0.139424 | 0.00334 | 2.45% | 0.135811 | 0.140398 | 0.00 |
15 Jun 2024 | 0.136084 | 0.00031 | 0.23% | 0.131562 | 0.137926 | 0.00 |
14 Jun 2024 | 0.135774 | -0.003462 | -2.49% | 0.134165 | 0.139201 | 0.00 |
13 Jun 2024 | 0.139236 | 0.002395 | 1.75% | 0.135518 | 0.142873 | 0.00 |
12 Jun 2024 | 0.136841 | -0.006552 | -4.57% | 0.13431 | 0.143544 | 0.00 |
11 Jun 2024 | 0.143393 | -0.001478 | -1.02% | 0.142902 | 0.145082 | 0.00 |
10 Jun 2024 | 0.14487 | 0.000841 | 0.58% | 0.143418 | 0.145398 | 0.00 |
09 Jun 2024 | 0.144029 | 0.000156 | 0.11% | 0.143498 | 0.145005 | 0.00 |
08 Jun 2024 | 0.143873 | -0.005258 | -3.53% | 0.14243 | 0.150137 | 0.00 |
07 Jun 2024 | 0.149132 | -0.002092 | -1.38% | 0.147237 | 0.151668 | 0.00 |
06 Jun 2024 | 0.151224 | 0.002091 | 1.40% | 0.145677 | 0.15201 | 0.00 |
05 Jun 2024 | 0.149133 | 0.002019 | 1.37% | 0.146352 | 0.149809 | 0.00 |
04 Jun 2024 | 0.147114 | -0.000717 | -0.49% | 0.146965 | 0.150553 | 0.00 |
03 Jun 2024 | 0.147831 | -0.001303 | -0.87% | 0.146702 | 0.149987 | 0.00 |
02 Jun 2024 | 0.149133 | 0.001953 | 1.33% | 0.146674 | 0.149653 | 0.00 |
01 Jun 2024 | 0.14718 | 0.000664 | 0.45% | 0.14559 | 0.150289 | 0.00 |
31 May 2024 | 0.146517 | -0.00074 | -0.50% | 0.144847 | 0.149443 | 0.00 |
30 May 2024 | 0.147257 | -0.003095 | -2.06% | 0.146325 | 0.151816 | 0.00 |
29 May 2024 | 0.150352 | -0.001944 | -1.28% | 0.147454 | 0.153474 | 0.00 |
28 May 2024 | 0.152296 | 0.002706 | 1.81% | 0.14636 | 0.155287 | 0.00 |
27 May 2024 | 0.149589 | 0.003029 | 2.07% | 0.145969 | 0.151743 | 0.00 |
26 May 2024 | 0.14656 | 0.000705 | 0.48% | 0.14518 | 0.147617 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions