We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electrify.Asia | ELECUSD | Crypto | 3,024,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000056 | -0.98% | 0.00568 | 0.005049 | 0.00568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005751 | 0.005625 | 0.005737 | 0.005737 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:40:58 | 0.00000000 | 0.000753 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005702 | 0.005829 | 0.00 |
26 Apr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005652 | 0.005873 | 0.00 |
25 Apr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005721 | 0.006037 | 0.00 |
24 Apr 2024 | 0.005975 | -0.000044 | -0.73% | 0.005928 | 0.006048 | 0.00 |
23 Apr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005693 | 0.006052 | 0.00 |
22 Apr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.005785 | 0.005912 | 0.00 |
21 Apr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005693 | 0.00589 | 0.00 |
20 Apr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005364 | 0.005895 | 0.00 |
19 Apr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005476 | 0.005772 | 0.00 |
18 Apr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005388 | 0.005801 | 0.00 |
17 Apr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005555 | 0.005785 | 0.00 |
16 Apr 2024 | 0.005709 | -0.000212 | -3.58% | 0.00561 | 0.006184 | 0.00 |
15 Apr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005595 | 0.005926 | 0.00 |
14 Apr 2024 | 0.005804 | -0.000238 | -3.94% | 0.005544 | 0.006115 | 0.00 |
13 Apr 2024 | 0.006042 | -0.000265 | -4.20% | 0.005943 | 0.006408 | 0.00 |
12 Apr 2024 | 0.006306 | -0.000044 | -0.69% | 0.006261 | 0.006413 | 0.00 |
11 Apr 2024 | 0.00635 | 0.000124 | 1.99% | 0.006079 | 0.006398 | 0.00 |
10 Apr 2024 | 0.006226 | -0.000228 | -3.53% | 0.006145 | 0.006457 | 0.00 |
09 Apr 2024 | 0.006454 | 0.000205 | 3.28% | 0.00611 | 0.006541 | 0.00 |
08 Apr 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.00 |
07 Apr 2024 | 0.006206 | 0.000087 | 1.42% | 0.006075 | 0.006263 | 0.00 |
06 Apr 2024 | 0.006119 | -0.000042 | -0.68% | 0.005941 | 0.006184 | 0.00 |
05 Apr 2024 | 0.006161 | 0.000208 | 3.50% | 0.00586 | 0.006237 | 0.00 |
04 Apr 2024 | 0.005953 | 0.00006 | 1.02% | 0.005814 | 0.006024 | 0.00 |
03 Apr 2024 | 0.005892 | -0.000396 | -6.30% | 0.005813 | 0.006269 | 0.00 |
02 Apr 2024 | 0.006289 | -0.000126 | -1.96% | 0.004074 | 0.006306 | 0.00 |
01 Apr 2024 | 0.006414 | 0.000145 | 2.31% | 0.006275 | 0.006419 | 0.00 |
30 Mar 2024 | 0.00627 | -0.000021 | -0.33% | 0.006264 | 0.006331 | 0.00 |
29 Mar 2024 | 0.006291 | -0.000078 | -1.22% | 0.006219 | 0.006384 | 0.00 |
28 Mar 2024 | 0.006368 | 0.000138 | 2.21% | 0.006206 | 0.006445 | 0.00 |
27 Mar 2024 | 0.006231 | -0.000069 | -1.10% | 0.006154 | 0.006453 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions