![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherland | ELANDUSD | Crypto | 3,022,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002735 | 2.97% | 0.094731 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099268 | 0.094598 | 0.096757 | 0.091995 | 0.004223 - 0.260374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:07:35 | 0.703728 | 0.08003 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.33 | 7.65 | ELAND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jul 2024 | 0.092009 | 0.000487 | 0.53% | 0.090016 | 0.092253 | 0.00 |
28 Jul 2024 | 0.091522 | -0.000605 | -0.66% | 0.090134 | 0.093455 | 0.00 |
27 Jul 2024 | 0.092127 | 0.00289 | 3.24% | 0.089193 | 0.092347 | 0.00 |
26 Jul 2024 | 0.089237 | -0.004513 | -4.81% | 0.086992 | 0.093912 | 0.00 |
25 Jul 2024 | 0.093749 | -0.004092 | -4.18% | 0.092962 | 0.098038 | 0.00 |
24 Jul 2024 | 0.097841 | 0.001031 | 1.07% | 0.095663 | 0.099518 | 0.00 |
23 Jul 2024 | 0.09681 | -0.002202 | -2.22% | 0.095138 | 0.098581 | 7.00 |
22 Jul 2024 | 0.099012 | -0.00000900 | -0.01% | 0.096406 | 0.099649 | 0.00 |
21 Jul 2024 | 0.099021 | 0.000442 | 0.45% | 0.097909 | 0.099498 | 0.00 |
20 Jul 2024 | 0.098579 | 0.002142 | 2.22% | 0.094961 | 0.09953 | 0.00 |
19 Jul 2024 | 0.096436 | 0.001084 | 1.14% | 0.095138 | 0.09809 | 0.00 |
18 Jul 2024 | 0.095353 | -0.001642 | -1.69% | 0.09495 | 0.098852 | 0.00 |
17 Jul 2024 | 0.096995 | -0.001034 | -1.05% | 0.094184 | 0.098334 | 0.00 |
16 Jul 2024 | 0.098029 | 0.006437 | 7.03% | 0.088959 | 0.098166 | 7.00 |
15 Jul 2024 | 0.091592 | 0.002258 | 2.53% | 0.088959 | 0.091833 | 0.00 |
14 Jul 2024 | 0.089334 | 0.001303 | 1.48% | 0.087553 | 0.090005 | 0.00 |
13 Jul 2024 | 0.088031 | 0.000901 | 1.03% | 0.085662 | 0.088768 | 0.00 |
12 Jul 2024 | 0.08713 | -0.000077 | -0.09% | 0.085925 | 0.090328 | 0.00 |
11 Jul 2024 | 0.087207 | 0.000902 | 1.05% | 0.085142 | 0.088529 | 0.00 |
10 Jul 2024 | 0.086305 | 0.00155 | 1.83% | 0.084444 | 0.087326 | 0.00 |
09 Jul 2024 | 0.084755 | 0.002581 | 3.14% | 0.069981 | 0.086681 | 7.00 |
08 Jul 2024 | 0.082174 | -0.00402 | -4.66% | 0.082174 | 0.086365 | 0.00 |
07 Jul 2024 | 0.086194 | 0.002367 | 2.82% | 0.08316 | 0.086578 | 0.00 |
06 Jul 2024 | 0.083826 | -0.002549 | -2.95% | 0.079611 | 0.087339 | 0.00 |
05 Jul 2024 | 0.086376 | -0.006242 | -6.74% | 0.085956 | 0.093032 | 0.00 |
04 Jul 2024 | 0.092618 | -0.003421 | -3.56% | 0.091361 | 0.096294 | 0.00 |
03 Jul 2024 | 0.096039 | -0.000599 | -0.62% | 0.095532 | 0.097258 | 0.00 |
02 Jul 2024 | 0.096638 | 0.000072 | 0.07% | 0.069981 | 0.098617 | 7.00 |
01 Jul 2024 | 0.096567 | 0.001784 | 1.88% | 0.094186 | 0.097072 | 0.00 |
30 Jun 2024 | 0.094782 | -0.000081 | -0.09% | 0.094644 | 0.095632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions