![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAGBP | Crypto | 47,768,725 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052832 | -3.04% | 1.68 | 1.68 | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.68 | 1.74 | 1.74 | 0.673440 - 5.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:44:13 | 0.213100 | 1.68 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.74 | 0.010 | 0.43% | 1.69 | 1.75 | 171.00 |
27 Jun 2024 | 1.73 | -0.020 | -1.08% | 1.71 | 2.74 | 622.00 |
26 Jun 2024 | 1.75 | -0.020 | -1.12% | 1.74 | 1.81 | 101.00 |
25 Jun 2024 | 1.77 | -0.040 | -2.06% | 1.72 | 1.81 | 364.00 |
24 Jun 2024 | 1.80 | 0.010 | 0.33% | 1.76 | 1.81 | 464.00 |
23 Jun 2024 | 1.80 | -0.020 | -1.22% | 1.77 | 1.84 | 128.00 |
22 Jun 2024 | 1.82 | 0.020 | 1.00% | 1.75 | 1.83 | 446.00 |
21 Jun 2024 | 1.80 | -0.060 | -3.02% | 1.80 | 1.90 | 239.00 |
20 Jun 2024 | 1.86 | -0.020 | -0.86% | 1.84 | 1.93 | 226.00 |
19 Jun 2024 | 1.87 | -0.070 | -3.78% | 1.84 | 1.97 | 1,430.00 |
18 Jun 2024 | 1.95 | -0.040 | -2.24% | 1.94 | 2.74 | 308.00 |
17 Jun 2024 | 1.99 | -0.020 | -0.90% | 1.98 | 2.71 | 423.00 |
16 Jun 2024 | 2.01 | 0.00 | -0.22% | 1.98 | 2.05 | 222.00 |
15 Jun 2024 | 2.02 | 0.050 | 2.59% | 1.95 | 2.03 | 579.00 |
14 Jun 2024 | 1.96 | -0.120 | -5.55% | 1.93 | 2.07 | 732.00 |
13 Jun 2024 | 2.08 | 0.110 | 5.58% | 1.96 | 2.26 | 2,437.00 |
12 Jun 2024 | 1.97 | 0.020 | 1.13% | 1.93 | 2.00 | 427.00 |
11 Jun 2024 | 1.95 | -0.090 | -4.25% | 1.95 | 2.74 | 312.00 |
10 Jun 2024 | 2.03 | 0.030 | 1.71% | 2.00 | 2.06 | 168.00 |
09 Jun 2024 | 2.00 | -0.050 | -2.20% | 1.98 | 2.07 | 989.00 |
08 Jun 2024 | 2.05 | -0.010 | -0.49% | 1.98 | 2.13 | 828.00 |
07 Jun 2024 | 2.06 | -0.050 | -2.53% | 2.05 | 2.17 | 367.00 |
06 Jun 2024 | 2.11 | 0.080 | 4.03% | 2.03 | 2.74 | 2,955.00 |
05 Jun 2024 | 2.03 | 0.00 | 0.03% | 2.01 | 2.08 | 190.00 |
04 Jun 2024 | 2.03 | -0.070 | -3.38% | 2.03 | 2.10 | 303.00 |
03 Jun 2024 | 2.10 | 0.070 | 3.51% | 2.01 | 2.11 | 448.00 |
02 Jun 2024 | 2.03 | 0.080 | 3.93% | 1.94 | 2.07 | 188.00 |
01 Jun 2024 | 1.95 | -0.020 | -0.83% | 1.94 | 2.05 | 3,169.00 |
31 May 2024 | 1.97 | -0.060 | -2.86% | 1.95 | 2.05 | 359.00 |
30 May 2024 | 2.02 | -0.020 | -0.74% | 1.99 | 2.08 | 375.00 |
29 May 2024 | 2.04 | -0.120 | -5.60% | 1.93 | 2.13 | 673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions