We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELA on Ethereum | ELAEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.104042 | -4.73% | 2.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.06 | 2.20 | 2.20 | 1.07 - 6.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:54:59 | 0.998505 | 2.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELAE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2.20 | -0.080 | -3.56% | 2.17 | 2.29 | 0.00 |
| 03 Jul 2024 | 2.28 | -0.010 | -0.62% | 2.27 | 2.31 | 0.00 |
| 02 Jul 2024 | 2.29 | 0.00 | 0.07% | 2.28 | 2.58 | 21.00 |
| 01 Jul 2024 | 2.29 | 0.040 | 1.88% | 2.24 | 2.30 | 0.00 |
| 30 Jun 2024 | 2.25 | 0.00 | -0.09% | 2.25 | 2.27 | 0.00 |
| 29 Jun 2024 | 2.25 | -0.050 | -1.99% | 2.24 | 2.32 | 0.00 |
| 28 Jun 2024 | 2.30 | 0.050 | 2.27% | 2.24 | 2.31 | 0.00 |
| 27 Jun 2024 | 2.25 | -0.020 | -0.80% | 2.22 | 2.58 | 21.00 |
| 26 Jun 2024 | 2.26 | -0.010 | -0.36% | 2.24 | 2.30 | 0.00 |
| 25 Jun 2024 | 2.27 | 0.030 | 1.40% | 2.12 | 2.31 | 1.00 |
| 24 Jun 2024 | 2.24 | -0.050 | -2.14% | 2.24 | 2.31 | 0.00 |
| 23 Jun 2024 | 2.29 | -0.010 | -0.25% | 2.27 | 2.30 | 0.00 |
| 22 Jun 2024 | 2.30 | -0.010 | -0.54% | 2.26 | 2.32 | 0.00 |
| 21 Jun 2024 | 2.31 | -0.090 | -3.56% | 2.31 | 2.43 | 0.00 |
| 20 Jun 2024 | 2.39 | -0.050 | -1.92% | 2.37 | 2.49 | 1.00 |
| 19 Jun 2024 | 2.44 | -0.070 | -2.82% | 2.38 | 2.52 | 1.00 |
| 18 Jun 2024 | 2.51 | -0.070 | -2.61% | 2.48 | 2.58 | 21.00 |
| 17 Jun 2024 | 2.58 | 0.010 | 0.47% | 2.53 | 2.60 | 0.00 |
| 16 Jun 2024 | 2.57 | -0.080 | -3.05% | 2.57 | 2.70 | 0.00 |
| 15 Jun 2024 | 2.65 | 0.160 | 6.25% | 2.47 | 2.68 | 1.00 |
| 14 Jun 2024 | 2.49 | -0.120 | -4.61% | 2.46 | 2.61 | 1.00 |
| 13 Jun 2024 | 2.61 | 0.120 | 4.90% | 2.48 | 2.82 | 6.00 |
| 12 Jun 2024 | 2.49 | 0.010 | 0.30% | 2.31 | 2.50 | 4.00 |
| 11 Jun 2024 | 2.48 | -0.080 | -3.15% | 2.48 | 2.58 | 22.00 |
| 10 Jun 2024 | 2.56 | -0.010 | -0.48% | 2.56 | 2.58 | 0.00 |
| 09 Jun 2024 | 2.58 | 0.030 | 1.07% | 2.55 | 2.59 | 0.00 |
| 08 Jun 2024 | 2.55 | -0.020 | -0.90% | 2.54 | 2.69 | 1.00 |
| 07 Jun 2024 | 2.57 | -0.080 | -3.04% | 2.56 | 2.73 | 2.00 |
| 06 Jun 2024 | 2.65 | 0.110 | 4.29% | 2.63 | 2.93 | 21.00 |
| 05 Jun 2024 | 2.54 | -0.060 | -2.16% | 2.53 | 2.69 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
