We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAEUR | Crypto | 72,967,822 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013115 | 0.42% | 3.13 | 3.10 | 3.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.13 | 3.01 | 3.11 | 3.11 | 0.599580 - 5.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:44:49 | 2.18 | 3.11 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.12 | -0.080 | -2.58% | 3.09 | 3.23 | 626.00 |
| 26 Apr 2024 | 3.20 | 0.070 | 2.07% | 3.07 | 3.22 | 1,322.00 |
| 25 Apr 2024 | 3.13 | -0.250 | -7.34% | 3.07 | 3.41 | 812.00 |
| 24 Apr 2024 | 3.38 | -0.100 | -2.77% | 3.38 | 3.58 | 497.00 |
| 23 Apr 2024 | 3.48 | 0.130 | 3.92% | 1.22 | 3.78 | 1,972.00 |
| 22 Apr 2024 | 3.35 | 0.140 | 4.52% | 3.06 | 3.42 | 1,349.00 |
| 21 Apr 2024 | 3.20 | 0.120 | 4.00% | 3.01 | 3.28 | 1,024.00 |
| 20 Apr 2024 | 3.08 | -0.300 | -8.79% | 2.85 | 3.37 | 7,116.00 |
| 19 Apr 2024 | 3.38 | 0.500 | 17.49% | 2.89 | 3.60 | 4,610.00 |
| 18 Apr 2024 | 2.87 | -0.160 | -5.15% | 2.87 | 3.10 | 3,729.00 |
| 17 Apr 2024 | 3.03 | -0.180 | -5.73% | 2.91 | 3.22 | 1,847.00 |
| 16 Apr 2024 | 3.22 | -0.150 | -4.49% | 3.14 | 3.78 | 1,073.00 |
| 15 Apr 2024 | 3.37 | 0.050 | 1.42% | 3.09 | 3.45 | 4,097.00 |
| 14 Apr 2024 | 3.32 | -0.380 | -10.34% | 3.06 | 3.90 | 5,154.00 |
| 13 Apr 2024 | 3.70 | -0.340 | -8.30% | 3.40 | 4.10 | 3,057.00 |
| 12 Apr 2024 | 4.04 | -0.080 | -1.83% | 4.01 | 4.32 | 3,312.00 |
| 11 Apr 2024 | 4.11 | 0.340 | 8.92% | 3.31 | 4.55 | 3,804.00 |
| 10 Apr 2024 | 3.78 | -0.200 | -5.11% | 3.74 | 4.04 | 2,379.00 |
| 09 Apr 2024 | 3.98 | -0.190 | -4.67% | 3.63 | 4.22 | 1,969.00 |
| 08 Apr 2024 | 4.17 | 0.250 | 6.46% | 3.91 | 4.59 | 8,921.00 |
| 07 Apr 2024 | 3.92 | 0.180 | 4.75% | 3.60 | 3.94 | 1,686.00 |
| 06 Apr 2024 | 3.74 | -0.180 | -4.63% | 3.65 | 4.16 | 4,655.00 |
| 05 Apr 2024 | 3.93 | -0.240 | -5.69% | 3.88 | 4.42 | 4,324.00 |
| 04 Apr 2024 | 4.16 | -1.11 | -21.08% | 4.01 | 5.67 | 9,692.00 |
| 03 Apr 2024 | 5.27 | 2.16 | 69.63% | 3.13 | 5.27 | 18,647.00 |
| 02 Apr 2024 | 3.11 | -0.100 | -3.13% | 3.08 | 3.78 | 832.00 |
| 01 Apr 2024 | 3.21 | -0.050 | -1.44% | 3.13 | 3.27 | 1,772.00 |
| 30 Mar 2024 | 3.26 | 0.040 | 1.35% | 3.21 | 3.29 | 935.00 |
| 29 Mar 2024 | 3.21 | 0.040 | 1.11% | 3.18 | 3.26 | 680.00 |
| 28 Mar 2024 | 3.18 | 0.100 | 3.33% | 3.02 | 3.32 | 3,042.00 |
| 27 Mar 2024 | 3.08 | -0.050 | -1.62% | 3.04 | 3.24 | 2,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
