ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EGTUSD Egretia

0.000684
0.00000845 (1.25%)
01:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Egretia EGTUSD Crypto 2,669,653 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000845 1.25% 0.000684 0.000684 0.000684
High Price Low Price Open Price Prev. Close 52 Week Range
0.000695 0.000671 0.000676 0.000676 0.000254 - 0.000308
Exchange Last Trade Size Trade Price Currency
HUOB 07:54:17 5,594.56 0.000393 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EGT EGTEUR EGTGBP EGTBTC

Egretia (EGTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 May 20240.000676-0.00000800-1.17%0.0006710.0006880.00
29 May 20240.000684-0.00001-1.44%0.0006720.0006950.00
28 May 20240.0006930.000008001.17%0.0006790.0007060.00
27 May 20240.000685-0.00000700-1.01%0.0006820.0006950.00
26 May 20240.0006920.000007001.02%0.0006850.0006950.00
25 May 20240.0006860.000007001.03%0.0006660.0006920.00
24 May 20240.000679-0.000012-1.74%0.0006650.00070.00
23 May 20240.000691-0.000011-1.57%0.000690.0007060.00
22 May 20240.000702-0.000012-1.68%0.0006920.0007180.00
21 May 20240.0007140.0000527.85%0.0006620.0007150.00
20 May 20240.000662-0.00000800-1.19%0.000660.0006770.00
19 May 20240.000670.000000590.09%0.0006670.0006740.00
18 May 20240.000670.0000172.60%0.0006520.0006750.00
17 May 20240.000653-0.000011-1.66%0.0006460.0006670.00
16 May 20240.0006630.0000487.80%0.0006130.0006640.00
15 May 20240.000616-0.000013-2.07%0.0006110.0006310.00
14 May 20240.0006290.0000142.28%0.0006150.0006870.00
13 May 20240.0006150.000007001.15%0.0006060.0006180.00
12 May 20240.000608-0.00000100-0.16%0.0006050.0006140.00
11 May 20240.000609-0.000021-3.33%0.0006020.0006350.00
10 May 20240.000630.0000193.11%0.0006070.0006340.00
09 May 20240.000612-0.000013-2.08%0.0006090.000630.00
08 May 20240.000625-0.00000700-1.11%0.0006230.0006440.00
07 May 20240.000632-0.00000800-1.25%0.0006280.0006870.00
06 May 20240.000640.000001000.16%0.000630.0006460.00
05 May 20240.0006390.000009001.43%0.0006260.0006440.00
04 May 20240.0006290.0000386.42%0.0005880.0006330.00
03 May 20240.0005920.000007001.20%0.0005690.0005960.00
02 May 20240.000584-0.000024-3.94%0.0005650.0006070.00
01 May 20240.000608-0.00003-4.70%0.0005910.0006470.00
Download more Egretia Historical Data

Your Recent History

Delayed Upgrade Clock