We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Egretia | EGTUSD | Crypto | 2,751,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000295 | -0.42% | 0.000705 | 0.000705 | 0.000705 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000709 | 0.000696 | 0.000708 | 0.000708 | 0.000242 - 0.000308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:54:17 | 5,594.56 | 0.000393 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.00069 | 0.000716 | 0.00 |
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.000684 | 0.000717 | 0.00 |
26 Mar 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000694 | 0.000716 | 0.00 |
25 Mar 2024 | 0.000699 | 0.000026 | 3.86% | 0.000419 | 0.000712 | 0.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000638 | 0.000676 | 0.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.00063 | 0.000659 | 0.00 |
22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000623 | 0.000666 | 0.00 |
21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000646 | 0.000682 | 0.00 |
20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000609 | 0.000681 | 0.00 |
19 Mar 2024 | 0.000622 | -0.000056 | -8.26% | 0.000615 | 0.000681 | 0.00 |
18 Mar 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000419 | 0.000686 | 0.00 |
17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000646 | 0.000688 | 0.00 |
16 Mar 2024 | 0.000652 | -0.000044 | -6.32% | 0.00065 | 0.0007 | 0.00 |
15 Mar 2024 | 0.000696 | -0.000018 | -2.52% | 0.000419 | 0.000705 | 0.00 |
14 Mar 2024 | 0.000715 | -0.000017 | -2.32% | 0.000686 | 0.000738 | 0.00 |
13 Mar 2024 | 0.000731 | 0.000016 | 2.24% | 0.000713 | 0.000737 | 0.00 |
12 Mar 2024 | 0.000715 | -0.00000700 | -0.97% | 0.000692 | 0.00073 | 0.00 |
11 Mar 2024 | 0.000722 | 0.000031 | 4.49% | 0.000419 | 0.000729 | 0.00 |
10 Mar 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000683 | 0.0007 | 0.00 |
09 Mar 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000681 | 0.000687 | 0.00 |
08 Mar 2024 | 0.000683 | 0.000012 | 1.79% | 0.000665 | 0.0007 | 0.00 |
07 Mar 2024 | 0.000671 | 0.00001 | 1.51% | 0.000657 | 0.000681 | 0.00 |
06 Mar 2024 | 0.000661 | 0.000017 | 2.64% | 0.000628 | 0.000676 | 0.00 |
05 Mar 2024 | 0.000644 | -0.000034 | -5.01% | 0.000607 | 0.000691 | 0.00 |
04 Mar 2024 | 0.000678 | 0.000048 | 7.62% | 0.000419 | 0.000685 | 0.00 |
03 Mar 2024 | 0.00063 | 0.00001 | 1.61% | 0.000615 | 0.000633 | 0.00 |
02 Mar 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000616 | 0.000625 | 0.00 |
01 Mar 2024 | 0.000625 | 0.000011 | 1.79% | 0.000608 | 0.000632 | 0.00 |
29 Feb 2024 | 0.000614 | -0.00001 | -1.60% | 0.000605 | 0.000637 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions