MultiversXEGLD

US$ 34.85

-1.72

(

-4.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 79

Coin

Not Mineable

Wallet

Bid

US$ 34.67

Exchange

GDAX

Ask

US$ 34.72

Last Trade Time

13:06:22

Volume (24h)

$ 26,084,495

Last Trade Size

0.150

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 34.85

Fully Diluted Market Cap

US$ 1,094,845,021

Genesis Date

Days Range 34.21-37.82

52 Weeks Range 21.48-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
34.75	Binance	197098.34	/cdn/crypto/logos/exchanges/BINA.png	$ 7,099,014.66	1732626428	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	72.7384724752	Recently
34.85	Coinbase	15438.943	/cdn/crypto/logos/exchanges/GDAX.png	US$ 559,166.26	1732626423	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	5.69768943996	Recently
34.75	OKX	13222.754009	/cdn/crypto/logos/exchanges/OKEX.png	$ 476,742.23	1732626428	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	4.87981242526	Recently
34.52	Kucoin	12178.4135081	/cdn/crypto/logos/exchanges/KUCN.png	$ 441,930.91	1732626187	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	4.49440211291	Recently
0.0003772	Binance	12106.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.70	1732626428	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	4.46803981955	Recently
34.5	DigiFinex	5607	/cdn/crypto/logos/exchanges/DGFX.png	$ 202,732.30	1732626184	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.06924429282	Recently
34.55	LBank	4037.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 147,793.15	1732626298	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	7	https://www.lbank.info/exchange/egld/usdt	1.48999612854	Recently
33	Bitvavo	2961.45207963	/cdn/crypto/logos/exchanges/BITV.png	€ 101,123.94	1732626429	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	8	https://account.bitvavo.com/markets/EGLD-EUR	1.09291382454	Recently
34.44	Gate.io	2559.6709	/cdn/crypto/logos/exchanges/GATE.png	$ 93,156.94	1732625598	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	0.944637845784	15 minutes ago
34.59	Kraken	2518.4418952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89,487.07	1732625928	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/EGLD/USD	0.929422421692	9 minutes ago
32.78	Binance	1574.22	/cdn/crypto/logos/exchanges/BINA.png	€ 53,482.99	1732626428	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.580960540509	Recently
0.0105	Binance	1127.7348	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.09	1732626429	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.416186694972	Recently
0.000378	Kucoin	270.2453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.106057	1732626188	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	13	https://trade.kucoin.com/EGLD-BTC	0.0997331094498	Recently
35.59	HTX	240.7366	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,699.33	1732617017	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.0888430240096	3 hours ago
35.8	Crypto.com	26.096	/cdn/crypto/logos/exchanges/CRTO.png	$ 950.39	1732612012	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.00963064010439	4 hours ago
34.54	LATOKEN	0.0412	/cdn/crypto/logos/exchanges/LATK.png	$ 1.49	1732626195	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	1.52047199686E-5	Recently
0.00036772	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732626119	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	6 minutes ago
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579324	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579331	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	13 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732626185	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
36.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579321	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	13 hours ago
0.000371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732625762	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	23	https://hitbtc.com/EGLD-to-BTC	0	12 minutes ago
0.01086	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732625598	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.28	3.57	11.4130434783	27.95	40.43	49919.5455297	CX
4	24.2	10.65	44.0082644628	21.48	40.43	26270.9637717	CX
12	28.25	6.6	23.3628318584	21.48	40.43	13964.6524898	CX
26	39.48	-4.63	-11.7274569402	21.48	41.31	11671.8267212	CX
52	46.61	-11.76	-25.2306372023	21.48	80.85	15004.8071011	CX
156	437.24335242	-402.39335242	-92.0296100999	20.01	443.35355844	12532.1196998	CX
260	13.9310087	20.9189913	150.161354073	6.370431	541.46553864	38609.4233944	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Balance.fun Key Nodes Secure Over $10 Million in Institutional Investment, Following its $30 Million Fundraise

Los Angeles, USA, November 26th, 2024, ChainwireThe AI-powered blockchain experience platform, founded by the team behind the popular E-PAL gaming...

Margex Integrates TradingView to Elevate User’s Trading Experience

Victoria, Seyshelles, November 26th, 2024, ChainwireMargex, a cryptocurrency trading platform offering accessible and user-friendly copy trading...

Bitget Adds Cheems (CHEEMS) for Spot Trading

Victoria, Seychelles, November 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671