We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nestree | EGGKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 1.59% | 5.13 | 5.09 | 5.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.20 | 5.01 | 5.05 | 5.05 | 3.80 - 8.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 22:39:45 | 76,097.56 | 5.13 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 5.05 | -0.100 | -2.00% | 5.01 | 5.12 | 3,746,188.00 |
16 May 2024 | 5.15 | 0.240 | 4.98% | 4.88 | 5.27 | 3,961,270.00 |
15 May 2024 | 4.90 | -0.050 | -1.03% | 4.88 | 5.40 | 9,754,053.00 |
14 May 2024 | 4.96 | -0.090 | -1.69% | 4.88 | 5.07 | 8,260,549.00 |
13 May 2024 | 5.04 | 0.100 | 2.07% | 4.91 | 5.45 | 4,005,767.00 |
12 May 2024 | 4.94 | -0.150 | -2.95% | 4.91 | 5.11 | 3,076,593.00 |
11 May 2024 | 5.09 | -0.110 | -2.02% | 5.03 | 5.25 | 4,169,760.00 |
10 May 2024 | 5.19 | 0.100 | 1.94% | 5.04 | 5.29 | 5,774,275.00 |
09 May 2024 | 5.09 | -0.040 | -0.76% | 5.09 | 5.24 | 7,141,538.00 |
08 May 2024 | 5.13 | 0.030 | 0.49% | 5.05 | 5.24 | 4,439,172.00 |
07 May 2024 | 5.11 | -0.070 | -1.35% | 5.08 | 5.26 | 6,074,300.00 |
06 May 2024 | 5.18 | 0.050 | 1.05% | 5.01 | 5.24 | 6,198,824.00 |
05 May 2024 | 5.12 | 0.030 | 0.63% | 5.05 | 5.21 | 4,111,921.00 |
04 May 2024 | 5.09 | 0.090 | 1.84% | 4.81 | 5.12 | 11,780,249.00 |
03 May 2024 | 5.00 | 0.090 | 1.83% | 4.72 | 5.22 | 6,996,292.00 |
02 May 2024 | 4.91 | -0.020 | -0.41% | 4.64 | 4.96 | 6,855,901.00 |
01 May 2024 | 4.93 | -0.220 | -4.22% | 4.81 | 5.22 | 10,420,605.00 |
30 Apr 2024 | 5.15 | 0.030 | 0.49% | 5.00 | 6.02 | 12,897,545.00 |
29 Apr 2024 | 5.12 | -0.150 | -2.85% | 5.12 | 5.34 | 4,554,964.00 |
28 Apr 2024 | 5.27 | 0.110 | 2.03% | 5.00 | 5.55 | 7,707,753.00 |
27 Apr 2024 | 5.17 | -0.010 | -0.19% | 5.05 | 5.49 | 5,731,698.00 |
26 Apr 2024 | 5.18 | -0.270 | -4.97% | 5.03 | 5.50 | 6,795,250.00 |
25 Apr 2024 | 5.45 | -0.210 | -3.75% | 5.45 | 5.67 | 2,705,612.00 |
24 Apr 2024 | 5.66 | -0.170 | -2.92% | 5.53 | 5.90 | 5,392,542.00 |
23 Apr 2024 | 5.83 | 0.080 | 1.37% | 5.42 | 6.02 | 5,786,261.00 |
22 Apr 2024 | 5.75 | 0.080 | 1.43% | 5.64 | 5.83 | 4,614,932.00 |
21 Apr 2024 | 5.67 | 0.150 | 2.74% | 5.41 | 5.77 | 2,671,877.00 |
20 Apr 2024 | 5.52 | 0.180 | 3.33% | 5.19 | 5.57 | 5,714,998.00 |
19 Apr 2024 | 5.34 | 0.010 | 0.11% | 5.24 | 5.46 | 4,417,734.00 |
18 Apr 2024 | 5.34 | -0.250 | -4.53% | 5.29 | 5.59 | 4,244,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions