![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EtherGem | EGEMEUR | Crypto | 220,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -1.25% | 0.003668 | 4,424,031,795.04 | 60,529.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003716 | 0.003668 | 0.003716 | 0.003715 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:56:47 | 0.00000000 | 0.002402 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.003714 | -0.000023 | -0.62% | 0.003649 | 0.003769 | 0.00 |
17 Jun 2024 | 0.003736 | 0.000022 | 0.59% | 0.003702 | 0.003751 | 0.00 |
16 Jun 2024 | 0.003714 | 0.00000700 | 0.19% | 0.003698 | 0.003725 | 0.00 |
15 Jun 2024 | 0.003707 | -0.000028 | -0.75% | 0.00365 | 0.003788 | 0.00 |
14 Jun 2024 | 0.003735 | -0.000053 | -1.40% | 0.003702 | 0.003794 | 0.00 |
13 Jun 2024 | 0.003788 | 0.000021 | 0.56% | 0.003738 | 0.003872 | 0.00 |
12 Jun 2024 | 0.003767 | -0.000103 | -2.66% | 0.003702 | 0.003875 | 0.00 |
11 Jun 2024 | 0.003871 | -0.00000900 | -0.23% | 0.003777 | 0.003918 | 0.00 |
10 Jun 2024 | 0.00388 | 0.000024 | 0.62% | 0.003847 | 0.003889 | 0.00 |
09 Jun 2024 | 0.003856 | 0.00000004 | 0.00% | 0.00385 | 0.00387 | 0.00 |
08 Jun 2024 | 0.003856 | -0.000043 | -1.10% | 0.003823 | 0.003968 | 0.00 |
07 Jun 2024 | 0.003899 | -0.000021 | -0.54% | 0.003868 | 0.003944 | 0.00 |
06 Jun 2024 | 0.00392 | 0.00003 | 0.77% | 0.001414 | 0.00396 | 0.00 |
05 Jun 2024 | 0.00389 | 0.000105 | 2.76% | 0.003777 | 0.003909 | 0.00 |
04 Jun 2024 | 0.003785 | 0.000036 | 0.96% | 0.003737 | 0.003876 | 0.00 |
03 Jun 2024 | 0.003749 | 0.00000400 | 0.11% | 0.003725 | 0.003781 | 0.00 |
02 Jun 2024 | 0.003745 | 0.000012 | 0.32% | 0.003729 | 0.003753 | 0.00 |
01 Jun 2024 | 0.003733 | -0.000052 | -1.37% | 0.00369 | 0.003807 | 0.00 |
31 May 2024 | 0.003785 | 0.000032 | 0.85% | 0.003725 | 0.003845 | 0.00 |
30 May 2024 | 0.003753 | -0.000027 | -0.71% | 0.003724 | 0.003809 | 0.00 |
29 May 2024 | 0.00378 | -0.000052 | -1.36% | 0.003722 | 0.003834 | 0.00 |
28 May 2024 | 0.003832 | 0.000041 | 1.08% | 0.001414 | 0.003897 | 0.00 |
27 May 2024 | 0.003791 | -0.00004 | -1.04% | 0.003777 | 0.003845 | 0.00 |
26 May 2024 | 0.003831 | 0.000035 | 0.92% | 0.003793 | 0.003852 | 0.00 |
25 May 2024 | 0.003796 | 0.000034 | 0.90% | 0.003697 | 0.003828 | 0.00 |
24 May 2024 | 0.003761 | -0.000066 | -1.72% | 0.003695 | 0.003871 | 0.00 |
23 May 2024 | 0.003828 | -0.000037 | -0.96% | 0.003823 | 0.003904 | 0.00 |
22 May 2024 | 0.003864 | -0.000064 | -1.63% | 0.00379 | 0.003955 | 0.00 |
21 May 2024 | 0.003928 | 0.000275 | 7.53% | 0.001414 | 0.003933 | 0.00 |
20 May 2024 | 0.003653 | -0.000046 | -1.24% | 0.00364 | 0.003733 | 0.00 |
19 May 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003682 | 0.003721 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions